DEXED(DEXED)Today
$0.000210
DEXED Price History
(DEXED)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000210 | $0.000210 | -- | -- |
2025-09-02 | -- | $0.000210 | $0.000210 | -- | -- |
2025-09-01 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-31 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-30 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-29 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-28 | -- | $0.000215 | $0.000208 | -- | -- |
2025-08-27 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-26 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-25 | -- | $0.000231 | $0.000221 | -- | -- |
2025-08-24 | $0.000222 | $0.000225 | $0.000221 | $0.000223 | $17.02214 |
2025-08-23 | -- | $0.000222 | $0.000220 | -- | -- |
2025-08-22 | -- | $0.000198 | $0.000197 | -- | -- |
2025-08-21 | -- | $0.000202 | $0.000198 | -- | -- |
2025-08-20 | -- | $0.000202 | $0.000201 | -- | -- |
2025-08-19 | -- | $0.000202 | $0.000197 | -- | -- |
2025-08-18 | -- | $0.000221 | $0.000221 | -- | -- |
2025-08-17 | -- | $0.000221 | $0.000221 | -- | -- |
2025-08-16 | -- | $0.000221 | $0.000221 | -- | -- |
2025-08-15 | -- | $0.000221 | $0.000221 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
DEXED(DEXED)
