Thundercore Bridged USDT (Thundercore)(USDT)Today
$1.001
1 years ago
$0.996416
Thundercore Bridged USDT (Thundercore) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000564 | $1.015 | $0.997306 | -- | -- |
2025-07-16 | $1.000561 | $1.008 | $0.998044 | -- | -- |
2025-07-15 | $1.000627 | $1.013 | $0.991889 | -- | -- |
2025-07-14 | -- | $1.017 | $1 | -- | -- |
2025-07-13 | -- | $1.012594 | $0.997939 | -- | -- |
2025-07-12 | $1.000789 | $1.046676 | $0.999846 | -- | -- |
2025-07-11 | -- | $1.028066 | $0.999519 | -- | -- |
2025-07-10 | $1.005179 | $1.015933 | $0.998215 | -- | -- |
2025-07-09 | -- | $1.000829 | $0.999858 | -- | -- |
2025-07-09 | -- | $1.001894 | $1.000184 | -- | -- |
2025-07-07 | $1.000726 | $1.001868 | $0.999631 | -- | -- |
2025-07-06 | $1.001311 | $1.001971 | $1.000188 | -- | -- |
2025-07-05 | $1.002485 | $1.005474 | $1.000419 | -- | -- |
2025-07-04 | $1.002581 | $1.002585 | $0.999918 | -- | -- |
2025-07-03 | $1.000335 | $1.000921 | $0.998976 | -- | -- |
2025-07-02 | $1.000015 | $1.006959 | $0.999454 | -- | -- |
2025-07-01 | $1.000029 | $1.009615 | $0.999482 | -- | -- |
2025-06-30 | $1.000596 | $1.005 | $0.999475 | -- | -- |
2025-06-29 | $0.999927 | $1.003 | $0.999747 | -- | -- |
2025-06-28 | $1.000146 | $1.002 | $0.99996 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Thundercore Bridged USDT (Thundercore)(USDT)
