Gigachad(GIGA)Today
$0.01973
1 years ago
$0.013654
Gigachad Price History (GIGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0192 | $0.0211 | $0.01891 | $0.02008 | $134.886K |
2025-07-16 | $0.018628 | $0.0198 | $0.018 | $0.0192 | $407.451K |
2025-07-15 | $0.01864 | $0.01916 | $0.01789 | $0.01862 | $340.724K |
2025-07-14 | $0.01935 | $0.02147 | $0.01842 | $0.01847 | $544.477K |
2025-07-13 | $0.018145 | $0.02001 | $0.01811 | $0.01929 | $319.364K |
2025-07-12 | $0.017871 | $0.0216 | $0.01771 | $0.01814 | $701.592K |
2025-07-11 | $0.016958 | $0.02026 | $0.01688 | $0.01814 | $753.895K |
2025-07-10 | $0.014938 | $0.01738 | $0.01469 | $0.01686 | $513.933K |
2025-07-09 | $0.014919 | $0.01539 | $0.01456 | $0.01492 | $266.821K |
2025-07-09 | -- | $0.01585 | $0.01463 | -- | -- |
2025-07-07 | $0.015589 | $0.01662 | $0.01533 | $0.01578 | $198.003K |
2025-07-06 | $0.015677 | $0.01575 | $0.015 | $0.01559 | $202.949K |
2025-07-05 | $0.015608 | $0.01605 | $0.01542 | $0.01565 | $188.051K |
2025-07-04 | $0.016556 | $0.01689 | $0.01585 | $0.01601 | $202.988K |
2025-07-03 | $0.016815 | $0.01722 | $0.0165 | $0.01652 | $437.240K |
2025-07-02 | $0.015994 | $0.01683 | $0.01578 | $0.01679 | $162.410K |
2025-07-01 | $0.017848 | $0.01809 | $0.01584 | $0.01595 | $194.272K |
2025-06-30 | $0.017690 | $0.01888 | $0.01748 | $0.0179 | $312.342K |
2025-06-29 | $0.017858 | $0.01879 | $0.01756 | $0.01769 | $168.878K |
2025-06-28 | $0.017609 | $0.01784 | $0.01715 | $0.01778 | $181.074K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gigachad(GIGA)
