Gigachad(GIGA)Today
$0.01048
1 years ago
$0.016873
Gigachad Price History
(GIGA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010617 | $0.01103 | $0.0098 | $0.01059 | $22,803.55 |
2025-09-01 | $0.011214 | $0.01121 | $0.01059 | $0.010593 | $2.037M |
2025-08-31 | $0.011361 | $0.01145 | $0.01095 | $0.011186 | $1.254M |
2025-08-30 | $0.011454 | $0.0115 | $0.01086 | $0.011354 | $1.594M |
2025-08-29 | $0.012119 | $0.01234 | $0.01128 | $0.011362 | $2.364M |
2025-08-28 | $0.012519 | $0.01262 | $0.01206 | $0.012124 | $2.130M |
2025-08-27 | $0.011857 | $0.01275 | $0.012 | $0.012539 | $2.591M |
2025-08-26 | $0.012125 | $0.01213 | $0.01148 | $0.011891 | $1.875M |
2025-08-25 | $0.012714 | $0.01329 | $0.01199 | $0.0121 | $9,856.573 |
2025-08-24 | $0.013054 | $0.01338 | $0.0126 | $0.012710 | $1.528M |
2025-08-23 | $0.013297 | $0.01372 | $0.01292 | $0.013057 | $2.159M |
2025-08-22 | $0.011981 | $0.01368 | $0.0116 | $0.013316 | $4.430M |
2025-08-21 | $0.012800 | $0.01303 | $0.01172 | $0.011954 | $2.339M |
2025-08-20 | $0.012930 | $0.01304 | $0.01245 | $0.012802 | $2.568M |
2025-08-19 | $0.013607 | $0.01383 | $0.01264 | $0.012981 | $1.885M |
2025-08-18 | $0.014532 | $0.01456 | $0.01317 | $0.013585 | $2.680M |
2025-08-17 | $0.014188 | $0.01461 | $0.01412 | $0.014541 | $1.922M |
2025-08-16 | $0.013832 | $0.01437 | $0.01368 | $0.014119 | $2.462M |
2025-08-15 | $0.014687 | $0.01456 | $0.01368 | $0.013838 | $4.879M |
2025-08-14 | $0.016297 | $0.01664 | $0.01406 | $0.014675 | $7.521M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gigachad(GIGA)
