Razor Network(RAZOR)Today
$0.000330
1 years ago
$0.003760
2 years ago
$0.004468
3 years ago
$0.005817
4 years ago
$0.040601
Razor Network Price History (RAZOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000343 | $0.000330 | -- | -- |
2025-07-16 | $0.000330 | $0.000330 | $0.000330 | -- | -- |
2025-07-15 | -- | $0.000336 | $0.000330 | -- | -- |
2025-07-14 | $0.000334 | $0.000336 | $0.000332 | -- | -- |
2025-07-13 | -- | $0.000332 | $0.000330 | -- | -- |
2025-07-12 | $0.000333 | $0.000334 | $0.000330 | -- | -- |
2025-07-11 | -- | $0.000334 | $0.000330 | -- | -- |
2025-07-10 | $0.000328 | $0.000330 | $0.000327 | -- | -- |
2025-07-09 | $0.000326 | $0.000327 | $0.000326 | -- | -- |
2025-07-09 | -- | $0.000326 | $0.000324 | -- | -- |
2025-07-07 | $0.000326 | $0.000326 | $0.000326 | -- | -- |
2025-07-06 | $0.000325 | $0.000330 | $0.000325 | -- | -- |
2025-07-05 | $0.000336 | $0.000336 | $0.000329 | -- | -- |
2025-07-04 | $0.000337 | $0.000358 | $0.000329 | -- | -- |
2025-07-03 | $0.000336 | $0.000339 | $0.000335 | -- | -- |
2025-07-02 | -- | $0.000335 | $0.000333 | -- | -- |
2025-07-01 | $0.000334 | $0.000361 | $0.000334 | -- | -- |
2025-06-30 | -- | $0.000361 | $0.000334 | -- | -- |
2025-06-29 | -- | $0.000335 | $0.000333 | -- | -- |
2025-06-28 | -- | $0.000336 | $0.000333 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Razor Network(RAZOR)
