PERL.eco(PERL)Today
$0.000435
1 years ago
$0.000980
2 years ago
$0.018801
3 years ago
$0.023577
4 years ago
$0.056164
5 years ago
$0.022019
PERL.eco Price History (PERL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000431 | $0.000384 | -- | -- |
2025-07-16 | $0.000392 | $0.000393 | $0.000384 | -- | -- |
2025-07-15 | -- | $0.000394 | $0.000391 | -- | -- |
2025-07-14 | -- | $0.000394 | $0.000394 | -- | -- |
2025-07-13 | $0.000382 | $0.000397 | $0.000377 | -- | -- |
2025-07-12 | $0.000388 | $0.000418 | $0.000350 | -- | -- |
2025-07-11 | $0.000364 | $0.000451 | $0.000347 | -- | -- |
2025-07-10 | -- | $0.000369 | $0.000345 | -- | -- |
2025-07-09 | -- | $0.000348 | $0.000345 | -- | -- |
2025-07-09 | -- | $0.000354 | $0.000331 | -- | -- |
2025-07-07 | $0.000359 | $0.000382 | $0.000339 | -- | -- |
2025-07-06 | $0.000350 | $0.000385 | $0.000348 | -- | -- |
2025-07-05 | $0.000347 | $0.000410 | $0.000338 | -- | -- |
2025-07-04 | $0.000347 | $0.000352 | $0.000342 | -- | -- |
2025-07-03 | $0.000332 | $0.000352 | $0.000332 | -- | -- |
2025-07-02 | $0.000336 | $0.000338 | $0.000332 | -- | -- |
2025-07-01 | $0.000338 | $0.000339 | $0.000338 | -- | -- |
2025-06-30 | $0.000340 | $0.000340 | $0.000336 | -- | -- |
2025-06-29 | -- | $0.000365 | $0.000338 | -- | -- |
2025-06-28 | $0.000333 | $0.000389 | $0.000333 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PERL.eco(PERL)
