Long Mao(LMAO)Today
$0.000071
Long Mao Price History
(LMAO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000071 | $0.000067 | $0.000071 | $438.1729 |
2025-09-02 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-01 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $21.54564 |
2025-08-31 | -- | $0.000072 | $0.000069 | $0.000072 | $5.276816 |
2025-08-30 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-29 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-28 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | $17.55636 |
2025-08-27 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $1.545149 |
2025-08-26 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $53.44454 |
2025-08-25 | $0.000078 | $0.000080 | $0.000073 | $0.000075 | $2.002518 |
2025-08-24 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $1.700498 |
2025-08-23 | -- | $0.000079 | $0.000076 | $0.000077 | $94.69182 |
2025-08-22 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-21 | -- | $0.000070 | $0.000069 | -- | -- |
2025-08-20 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-19 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-18 | $0.000075 | $0.000075 | $0.000069 | $0.000071 | $54.21409 |
2025-08-17 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-16 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-15 | -- | $0.000076 | $0.000073 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Long Mao(LMAO)
