Devs are working(DAW)Today
$0.000013
Devs are working Price History
(DAW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000019 | $0.000013 | $0.000013 | $2,128.787 |
2025-09-01 | $0.000022 | $0.000022 | $0.000017 | $0.000019 | $4,667.337 |
2025-08-31 | $0.000018 | $0.000023 | $0.000020 | $0.000022 | $6,085.911 |
2025-08-30 | $0.000018 | $0.000022 | $0.000015 | $0.000018 | $3,339.563 |
2025-08-29 | $0.000009 | $0.000028 | $0.000009 | $0.000018 | $7,823.416 |
2025-08-28 | -- | $0.000010 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $23.60098 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $192.2851 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $109.7219 |
2025-08-22 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $588.1761 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $403.1888 |
2025-08-20 | $0.000008 | $0.000014 | $0.000009 | $0.000010 | $3,653.134 |
2025-08-19 | $0.000080 | $0.000084 | $0.000006 | $0.000009 | $18,840.67 |
2025-08-18 | $0.000088 | $0.000085 | $0.000077 | $0.000080 | $623.1829 |
2025-08-17 | $0.000652 | $0.000670 | $0.000085 | $0.000086 | $37,716.14 |
2025-08-16 | $0.000640 | $0.000660 | $0.000632 | $0.000652 | $43,189.42 |
2025-08-15 | $0.000695 | $0.000707 | $0.000631 | $0.000644 | $8,542.838 |
2025-08-14 | $0.000699 | $0.000741 | $0.000680 | $0.000692 | $135.5861 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Devs are working(DAW)
