Devs are working(DAW)Today
$0.000680
Devs are working Price History (DAW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000687 | $0.000723 | $0.000622 | -- | -- |
2025-07-16 | $0.000636 | $0.000687 | $0.000629 | -- | -- |
2025-07-15 | -- | $0.000658 | $0.000626 | -- | -- |
2025-07-14 | -- | $0.000704 | $0.000636 | -- | -- |
2025-07-13 | $0.000671 | $0.000698 | $0.000669 | -- | -- |
2025-07-12 | $0.000670 | $0.000697 | $0.000664 | -- | -- |
2025-07-11 | $0.000630 | $0.000674 | $0.000628 | -- | -- |
2025-07-10 | -- | $0.000645 | $0.000569 | -- | -- |
2025-07-09 | -- | $0.000575 | $0.000466 | -- | -- |
2025-07-09 | -- | $0.000564 | $0.000427 | -- | -- |
2025-07-07 | -- | $0.001085 | $0.000512 | $0.000564 | $187.078K |
2025-07-06 | $0.000981 | $0.001034 | $0.000959 | -- | -- |
2025-07-05 | -- | $0.001023 | $0.000938 | -- | -- |
2025-07-04 | $0.001008 | $0.001071 | $0.000986 | -- | -- |
2025-07-03 | $0.000987 | $0.001104 | $0.000973 | -- | -- |
2025-07-02 | $0.000842 | $0.000987 | $0.000830 | -- | -- |
2025-07-01 | $0.000887 | $0.000899 | $0.000835 | -- | -- |
2025-06-30 | $0.000827 | $0.000869 | $0.000818 | -- | -- |
2025-06-29 | -- | $0.000843 | $0.000813 | -- | -- |
2025-06-28 | $0.000763 | $0.000823 | $0.000740 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Devs are working(DAW)
