PHT Stablecoin(PHT)Today
$0.017680
PHT Stablecoin Price History
(PHT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017683 | $0.017758 | $0.017349 | $0.017599 | $237.3312 |
2025-09-01 | $0.017349 | $0.017781 | $0.017328 | $0.017683 | $866.6423 |
2025-08-31 | $0.017458 | $0.017861 | $0.017329 | $0.017349 | $803.1595 |
2025-08-30 | $0.017310 | $0.017774 | $0.017309 | $0.017458 | $2,224.825 |
2025-08-29 | $0.017361 | $0.017812 | $0.017309 | $0.017310 | $50.30551 |
2025-08-28 | $0.017591 | $0.017592 | $0.017298 | $0.017361 | $13.63758 |
2025-08-27 | $0.017519 | $0.017774 | $0.017349 | $0.017591 | $242.2535 |
2025-08-26 | $0.017894 | $0.017895 | $0.017349 | $0.017519 | $2,167.404 |
2025-08-25 | $0.017553 | $0.017917 | $0.017465 | $0.017894 | $984.5805 |
2025-08-24 | $0.017492 | $0.018094 | $0.017464 | $0.017553 | $1,884.313 |
2025-08-23 | $0.017872 | $0.017920 | $0.017480 | $0.017492 | $128.3382 |
2025-08-22 | $0.017367 | $0.017907 | $0.017263 | $0.017872 | $1,291.669 |
2025-08-21 | $0.017751 | $0.018142 | $0.017323 | $0.017367 | $22,904.01 |
2025-08-20 | $0.017520 | $0.017831 | $0.017340 | $0.017751 | $2,546.283 |
2025-08-19 | $0.017618 | $0.018035 | $0.017511 | $0.017519 | $729.6847 |
2025-08-18 | $0.017899 | $0.017935 | $0.017368 | $0.017618 | $6,213.927 |
2025-08-17 | -- | $0.017908 | $0.017473 | -- | -- |
2025-08-16 | $0.017575 | $0.018172 | $0.017609 | $0.017906 | $34,891.64 |
2025-08-15 | $0.017457 | $0.017681 | $0.017435 | $0.017577 | $1,205.631 |
2025-08-14 | $0.017525 | $0.017743 | $0.017452 | $0.017455 | $8,301.058 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PHT Stablecoin(PHT)
