Energi Bridged USDC (Energi)(USDC)Today
$0.999904
1 years ago
$1
Energi Bridged USDC (Energi) Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999903 | $0.999997 | $0.998422 | -- | -- |
2025-07-15 | -- | $1.004 | $0.994747 | -- | -- |
2025-07-14 | -- | $1 | $0.999782 | -- | -- |
2025-07-13 | $0.999806 | $1.003857 | $0.999295 | -- | -- |
2025-07-12 | $0.999805 | $1.012471 | $0.999467 | -- | -- |
2025-07-11 | $0.999904 | $1.000302 | $0.997551 | -- | -- |
2025-07-10 | $0.999897 | $1.004959 | $0.999559 | -- | -- |
2025-07-09 | $0.999901 | $1.000000 | $0.998217 | -- | -- |
2025-07-09 | -- | $1.001700 | $0.999792 | -- | -- |
2025-07-07 | $0.999801 | $0.999902 | $0.999799 | -- | -- |
2025-07-06 | $0.999907 | $0.999907 | $0.999799 | -- | -- |
2025-07-05 | -- | $1.003590 | $0.999352 | -- | -- |
2025-07-04 | $0.999901 | $0.999997 | $0.996833 | -- | -- |
2025-07-03 | -- | $1.012493 | $0.997327 | -- | -- |
2025-07-02 | $0.999835 | $1.002610 | $0.999800 | -- | -- |
2025-07-01 | $0.999804 | $1.004814 | $0.996900 | -- | -- |
2025-06-30 | -- | $1.001 | $0.996901 | -- | -- |
2025-06-29 | -- | $1.047 | $0.998336 | -- | -- |
2025-06-28 | $0.999902 | $0.999909 | $0.9997 | -- | -- |
2025-06-27 | $0.999898 | $1.002 | $0.993275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Energi Bridged USDC (Energi)(USDC)
