CATS•IN•THE•SATS($CATS)Today
$0.016575
1 years ago
$0.080159
CATS•IN•THE•SATS Price History ($CATS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016780 | $0.016443 | -- | -- |
2025-07-16 | -- | $0.019519 | $0.019361 | -- | -- |
2025-07-15 | -- | $0.019519 | $0.019361 | -- | -- |
2025-07-14 | -- | $0.019519 | $0.019361 | -- | -- |
2025-07-13 | -- | $0.019519 | $0.019361 | -- | -- |
2025-07-12 | $0.016367 | $0.019548 | $0.016342 | -- | -- |
2025-07-11 | -- | $0.016283 | $0.015481 | -- | -- |
2025-07-10 | -- | $0.015639 | $0.014874 | -- | -- |
2025-07-09 | -- | $0.015004 | $0.014043 | -- | -- |
2025-07-09 | -- | $0.015004 | $0.014043 | -- | -- |
2025-07-07 | $0.014919 | $0.015004 | $0.014043 | -- | -- |
2025-07-06 | -- | $0.014494 | $0.012628 | -- | -- |
2025-07-05 | -- | $0.012624 | $0.010724 | -- | -- |
2025-07-04 | -- | $0.014561 | $0.014560 | -- | -- |
2025-07-03 | -- | $0.014561 | $0.014560 | -- | -- |
2025-07-02 | -- | $0.014561 | $0.014560 | -- | -- |
2025-07-01 | -- | $0.014561 | $0.014560 | -- | -- |
2025-06-30 | -- | $0.014561 | $0.014560 | -- | -- |
2025-06-29 | -- | $0.014561 | $0.014560 | -- | -- |
2025-06-28 | -- | $0.014561 | $0.014560 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CATS•IN•THE•SATS($CATS)
