HyperFly(FLY)Today
$0.000198
HyperFly Price History (FLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000199 | $0.000144 | -- | -- |
2025-07-16 | $0.000130 | $0.000198 | $0.000130 | -- | -- |
2025-07-15 | -- | $0.000199 | $0.000130 | -- | -- |
2025-07-14 | -- | $0.000188 | $0.000118 | -- | -- |
2025-07-13 | -- | $0.000204 | $0.000099 | -- | -- |
2025-07-12 | $0.000177 | $0.000296 | $0.000176 | -- | -- |
2025-07-11 | $0.000224 | $0.000295 | $0.000203 | -- | -- |
2025-07-10 | $0.000242 | $0.000260 | $0.000170 | -- | -- |
2025-07-09 | -- | $0.000309 | $0.000192 | -- | -- |
2025-07-09 | $0.000199 | $0.000259 | $0.000177 | -- | -- |
2025-07-07 | $0.000212 | $0.000319 | $0.000212 | -- | -- |
2025-07-06 | -- | $0.000298 | $0.000179 | -- | -- |
2025-07-05 | -- | $0.000288 | $0.000164 | -- | -- |
2025-07-04 | -- | $0.000390 | $0.000219 | -- | -- |
2025-07-03 | -- | $0.000467 | $0.000280 | -- | -- |
2025-07-02 | -- | $0.000712 | $0.000622 | -- | -- |
2025-07-01 | $0.000730 | $0.000734 | $0.000702 | -- | -- |
2025-06-30 | $0.000738 | $0.000754 | $0.000702 | -- | -- |
2025-06-29 | -- | $0.000759 | $0.000708 | -- | -- |
2025-06-28 | $0.000732 | $0.000732 | $0.000692 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HyperFly(FLY)
