DeMi(DEMI)Today
$1.002
1 years ago
$1.45
DeMi Price History
(DEMI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.002 | $1.002 | -- | -- |
2025-09-01 | -- | $1.003 | $1.002 | -- | -- |
2025-08-31 | $0.992986 | $1.003 | $0.992915 | $1.001685 | $14.44348 |
2025-08-30 | $0.973561 | $0.992991 | $0.979173 | $0.992894 | $893.3880 |
2025-08-29 | $0.967689 | $0.97414 | $0.96754 | $0.974139 | $152.9830 |
2025-08-28 | $0.961266 | $0.968218 | $0.96108 | $0.967689 | $263.5867 |
2025-08-27 | $0.950510 | $0.961326 | $0.950254 | $0.961266 | $458.4962 |
2025-08-26 | -- | $0.951744 | $0.95029 | -- | -- |
2025-08-25 | -- | $0.940665 | $0.940439 | -- | -- |
2025-08-24 | $0.933916 | $0.942225 | $0.932159 | $0.940620 | $141.6547 |
2025-08-23 | $0.901525 | $0.938596 | $0.90151 | $0.933922 | $1,220.997 |
2025-08-22 | $0.893436 | $0.901571 | $0.893367 | $0.901470 | $260.7183 |
2025-08-21 | $0.882202 | $0.897956 | $0.882199 | $0.893435 | $581.6294 |
2025-08-20 | $1.053400 | $1.065 | $0.86719 | $0.882195 | $8,840.255 |
2025-08-19 | $1.061886 | $1.062 | $1.049 | $1.053437 | $279.0149 |
2025-08-18 | -- | $1.062 | $1.062 | $1.061886 | $1,061.886 |
2025-08-17 | -- | $1.01 | $1.01 | -- | -- |
2025-08-16 | -- | $1.012 | $0.931668 | -- | -- |
2025-08-15 | $0.932652 | $0.937405 | $0.931006 | $0.936419 | $308.0922 |
2025-08-14 | $0.924653 | $0.932869 | $0.924676 | $0.932674 | $799.1303 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DeMi(DEMI)
