DeMi(DEMI)Today
$0.956692
1 years ago
$2.02
DeMi Price History (DEMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.015 | $0.93703 | -- | -- |
2025-07-16 | -- | $1.016 | $1.005 | -- | -- |
2025-07-15 | -- | $1.011 | $0.981013 | -- | -- |
2025-07-14 | $0.975564 | $0.975633 | $0.975464 | -- | -- |
2025-07-13 | $0.969177 | $0.970115 | $0.967504 | -- | -- |
2025-07-12 | $0.966665 | $0.971590 | $0.958086 | -- | -- |
2025-07-11 | $0.935003 | $0.945760 | $0.933818 | -- | -- |
2025-07-10 | $0.906511 | $0.937094 | $0.836512 | -- | -- |
2025-07-09 | -- | $0.838282 | $0.808992 | -- | -- |
2025-07-09 | -- | $0.809584 | $0.799568 | -- | -- |
2025-07-07 | $0.791927 | $0.793642 | $0.789572 | -- | -- |
2025-07-06 | -- | $0.783804 | $0.781626 | -- | -- |
2025-07-05 | -- | $0.783804 | $0.781626 | -- | -- |
2025-07-04 | $0.782053 | $0.789677 | $0.781523 | -- | -- |
2025-07-03 | $0.780812 | $0.786840 | $0.779906 | -- | -- |
2025-07-02 | $0.767495 | $0.779524 | $0.766444 | -- | -- |
2025-07-01 | $0.751725 | $0.752319 | $0.750922 | -- | -- |
2025-06-30 | -- | $0.752183 | $0.750923 | -- | -- |
2025-06-29 | -- | $0.718919 | $0.718919 | -- | -- |
2025-06-28 | -- | $0.718919 | $0.718919 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeMi(DEMI)
