Maple Finance(SYRUP)Today
$0.4502
Maple Finance Price History (SYRUP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4651 | $0.5038 | $0.4407 | $0.4557 | $12.054M |
2025-07-16 | $0.447994 | $0.4896 | $0.4382 | $0.4638 | $11.686M |
2025-07-15 | $0.4629 | $0.4727 | $0.4331 | $0.4491 | $11.826M |
2025-07-14 | $0.4828 | $0.5349 | $0.4572 | $0.4604 | $13.313M |
2025-07-13 | $0.489555 | $0.5104 | $0.4789 | $0.4808 | $8.620M |
2025-07-12 | $0.538349 | $0.5525 | $0.4779 | $0.4897 | $9.985M |
2025-07-11 | $0.473049 | $0.5825 | $0.4682 | $0.5365 | $18.677M |
2025-07-10 | $0.508810 | $0.5342 | $0.4635 | $0.4728 | $10.213M |
2025-07-09 | $0.497629 | $0.5244 | $0.4908 | $0.5089 | $5.685M |
2025-07-09 | -- | $0.5292 | $0.4908 | -- | -- |
2025-07-07 | $0.544621 | $0.58 | $0.5248 | $0.527 | $3.306M |
2025-07-06 | $0.548321 | $0.5593 | $0.5348 | $0.544 | $2.048M |
2025-07-05 | $0.539653 | $0.567 | $0.5243 | $0.5474 | $3.494M |
2025-07-04 | $0.526681 | $0.5553 | $0.5094 | $0.5415 | $4.801M |
2025-07-03 | $0.561055 | $0.5723 | $0.5217 | $0.5269 | $5.444M |
2025-07-02 | $0.521583 | $0.5747 | $0.4924 | $0.5672 | $5.535M |
2025-07-01 | $0.562409 | $0.5642 | $0.5123 | $0.5216 | $5.145M |
2025-06-30 | $0.602098 | $0.6151 | $0.5554 | $0.5628 | $4.586M |
2025-06-29 | $0.568359 | $0.6389 | $0.5674 | $0.6041 | $5.681M |
2025-06-28 | $0.616777 | $0.6247 | $0.5554 | $0.5673 | $4.287M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Maple Finance(SYRUP)
