Rizzcoin(RIZZ)Today
$0.000036
Rizzcoin Price History
(RIZZ)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000041 | $0.000044 | $0.000036 | $0.000036 | $1,951.932 |
2025-09-02 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $1,300.287 |
2025-09-01 | $0.000043 | $0.000046 | $0.000042 | $0.000043 | $1,875.195 |
2025-08-31 | $0.000038 | $0.000043 | $0.000036 | $0.000043 | $2,256.802 |
2025-08-30 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $1,646.972 |
2025-08-29 | $0.000042 | $0.000051 | $0.000038 | $0.000039 | $6,536.970 |
2025-08-28 | $0.000039 | $0.000045 | $0.000033 | $0.000042 | $7,855.455 |
2025-08-27 | $0.000042 | $0.000044 | $0.000034 | $0.000039 | $4,034.149 |
2025-08-26 | $0.000068 | $0.000066 | $0.000038 | $0.000042 | $19,337.52 |
2025-08-25 | $0.000071 | $0.000114 | $0.000060 | $0.000068 | $45,055.70 |
2025-08-24 | $0.000062 | $0.000131 | $0.000060 | $0.000071 | $176.877K |
2025-08-23 | $0.000044 | $0.000071 | $0.000033 | $0.000062 | $28,842.76 |
2025-08-22 | $0.000040 | $0.000048 | $0.000032 | $0.000044 | $14,242.16 |
2025-08-21 | $0.000016 | $0.000043 | $0.000016 | $0.000041 | $21,528.56 |
2025-08-20 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $881.0381 |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $17.98661 |
2025-08-18 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $1,133.535 |
2025-08-17 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $166.7719 |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $543.8885 |
2025-08-15 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $931.1514 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Rizzcoin(RIZZ)
