Rizzcoin(RIZZ)Today
$0.000032
Rizzcoin Price History (RIZZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000034 | $0.000032 | -- | -- |
2025-07-16 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $1,224.231 |
2025-07-15 | $0.000039 | $0.000040 | $0.000034 | $0.000035 | $2,881.654 |
2025-07-14 | -- | $0.000047 | $0.000037 | -- | -- |
2025-07-13 | $0.000040 | $0.000049 | $0.000034 | -- | -- |
2025-07-12 | $0.000049 | $0.000062 | $0.000039 | -- | -- |
2025-07-11 | $0.000045 | $0.000079 | $0.000036 | -- | -- |
2025-07-10 | $0.000053 | $0.000060 | $0.000041 | -- | -- |
2025-07-09 | $0.000085 | $0.000117 | $0.000055 | -- | -- |
2025-07-09 | -- | $0.000213 | $0.000068 | -- | -- |
2025-07-07 | -- | $0.000406 | $0.000191 | -- | -- |
2025-07-06 | $0.000296 | $0.000392 | $0.000214 | -- | -- |
2025-07-05 | -- | $0.000663 | $0.000272 | -- | -- |
2025-07-04 | $0.000919 | $0.000998 | $0.000537 | -- | -- |
2025-07-03 | -- | $0.001347 | $0.000508 | -- | -- |
2025-07-02 | $0.000454 | $0.000720 | $0.000210 | -- | -- |
2025-07-01 | -- | $0.001504 | $0.000123 | -- | -- |
2025-06-30 | -- | $0.001492 | $0.000897 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rizzcoin(RIZZ)
