DegenPad(DPAD)Today
$0.001609
1 years ago
$0.002742
DegenPad Price History
(DPAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001621 | $0.001646 | $0.001567 | $0.001603 | $125.3203 |
2025-09-01 | $0.001683 | $0.001694 | $0.001617 | $0.001618 | $356.5063 |
2025-08-31 | $0.001776 | $0.001806 | $0.001677 | $0.001683 | $665.8522 |
2025-08-30 | $0.001757 | $0.001786 | $0.001721 | $0.001776 | $199.6201 |
2025-08-29 | $0.001840 | $0.001849 | $0.001729 | $0.001750 | $442.2199 |
2025-08-28 | $0.001872 | $0.001883 | $0.001817 | $0.001840 | $128.7164 |
2025-08-27 | $0.001829 | $0.001892 | $0.001827 | $0.001873 | $119.2113 |
2025-08-26 | $0.001866 | $0.001870 | $0.001751 | $0.001830 | $219.1903 |
2025-08-25 | $0.001980 | $0.002057 | $0.001840 | $0.001863 | $651.0250 |
2025-08-24 | $0.001989 | $0.002004 | $0.001937 | $0.001974 | $377.2580 |
2025-08-23 | $0.001950 | $0.002053 | $0.001953 | $0.001987 | $263.0167 |
2025-08-22 | $0.001792 | $0.001997 | $0.001756 | $0.001950 | $175.9993 |
2025-08-21 | $0.001829 | $0.001874 | $0.001787 | $0.001788 | $208.7007 |
2025-08-20 | $0.001807 | $0.001847 | $0.001743 | $0.001829 | $70.37777 |
2025-08-19 | $0.001855 | $0.001865 | $0.001797 | $0.001807 | $106.5069 |
2025-08-18 | $0.001970 | $0.001973 | $0.001804 | $0.001855 | $272.8430 |
2025-08-17 | $0.001910 | $0.001976 | $0.001907 | $0.001970 | $226.4730 |
2025-08-16 | $0.001887 | $0.001930 | $0.001883 | $0.001910 | $187.5477 |
2025-08-15 | $0.001975 | $0.001999 | $0.001867 | $0.001887 | $171.2533 |
2025-08-14 | $0.002062 | $0.002126 | $0.001945 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DegenPad(DPAD)
