DegenPad(DPAD)Today
$0.002297
1 years ago
$0.004056
DegenPad Price History (DPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002149 | $0.002280 | $0.002143 | -- | -- |
2025-07-16 | -- | $0.002135 | $0.001991 | -- | -- |
2025-07-15 | $0.002034 | $0.002067 | $0.001957 | -- | -- |
2025-07-14 | $0.001972 | $0.002173 | $0.00197 | -- | -- |
2025-07-13 | $0.001865 | $0.001978 | $0.001864 | -- | -- |
2025-07-12 | $0.002056 | $0.002147 | $0.001947 | -- | -- |
2025-07-11 | -- | $0.002153 | $0.001869 | -- | -- |
2025-07-10 | -- | $0.001928 | $0.001782 | -- | -- |
2025-07-09 | -- | $0.001801 | $0.001693 | -- | -- |
2025-07-09 | -- | $0.001729 | $0.001667 | -- | -- |
2025-07-07 | $0.001760 | $0.001778 | $0.001648 | -- | -- |
2025-07-06 | -- | $0.001673 | $0.001616 | -- | -- |
2025-07-05 | $0.001647 | $0.001703 | $0.001632 | -- | -- |
2025-07-04 | -- | $0.001792 | $0.001683 | -- | -- |
2025-07-03 | $0.001617 | $0.001748 | $0.001554 | -- | -- |
2025-07-02 | $0.001551 | $0.001585 | $0.001523 | -- | -- |
2025-07-01 | -- | $0.001632 | $0.001420 | -- | -- |
2025-06-30 | $0.001439 | $0.001532 | $0.001423 | -- | -- |
2025-06-29 | $0.001413 | $0.001498 | $0.001412 | -- | -- |
2025-06-28 | $0.001409 | $0.001423 | $0.001375 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DegenPad(DPAD)
