Resistance Girl(REGI)Today
$0.001088
1 years ago
$0.007313
Resistance Girl Price History
(REGI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001102 | $0.001125 | $0.001077 | $0.001077 | $228.1411 |
2025-09-01 | $0.001220 | $0.001248 | $0.001100 | $0.001102 | $851.8311 |
2025-08-31 | $0.001163 | $0.001221 | $0.001159 | $0.001220 | $309.2418 |
2025-08-30 | $0.001354 | $0.001364 | $0.001104 | $0.001163 | $2,656.092 |
2025-08-29 | $0.001491 | $0.001536 | $0.001333 | $0.001354 | $1,244.437 |
2025-08-28 | $0.001752 | $0.001747 | $0.001467 | $0.001489 | $874.7170 |
2025-08-27 | $0.001705 | $0.001831 | $0.001669 | $0.001751 | $1,862.064 |
2025-08-26 | $0.001921 | $0.001939 | $0.001622 | $0.001705 | $4,036.432 |
2025-08-25 | $0.002066 | $0.002131 | $0.001914 | $0.001921 | $824.2672 |
2025-08-24 | $0.002050 | $0.002082 | $0.001960 | $0.002067 | $1,331.203 |
2025-08-23 | $0.001970 | $0.002128 | $0.001971 | $0.002048 | $2,392.866 |
2025-08-22 | $0.001652 | $0.001984 | $0.001614 | $0.001972 | $4,277.322 |
2025-08-21 | $0.001604 | $0.001667 | $0.001506 | $0.001652 | $2,095.103 |
2025-08-20 | $0.001774 | $0.001801 | $0.001586 | $0.001603 | $1,315.336 |
2025-08-19 | $0.001726 | $0.001806 | $0.001667 | $0.001774 | $1,224.320 |
2025-08-18 | $0.002081 | $0.002128 | $0.001677 | $0.001730 | $3,325.695 |
2025-08-17 | $0.002083 | $0.002209 | $0.002066 | $0.002081 | $4,255.132 |
2025-08-16 | $0.001353 | $0.002132 | $0.001359 | $0.002083 | $7,334.359 |
2025-08-15 | $0.001414 | $0.001439 | $0.001338 | $0.001353 | $1,765.564 |
2025-08-14 | $0.001535 | $0.001789 | $0.001392 | $0.001414 | $5,671.399 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Resistance Girl(REGI)
