Resistance Girl(REGI)Today
$0.000703
1 years ago
$0.031347
Resistance Girl Price History (REGI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000743 | $0.000674 | -- | -- |
2025-07-16 | $0.000524 | $0.000677 | $0.000522 | -- | -- |
2025-07-15 | -- | $0.000589 | $0.000540 | -- | -- |
2025-07-14 | -- | $0.000598 | $0.000578 | -- | -- |
2025-07-13 | -- | $0.000621 | $0.000574 | -- | -- |
2025-07-12 | $0.000595 | $0.000609 | $0.000550 | -- | -- |
2025-07-11 | -- | $0.000566 | $0.000542 | -- | -- |
2025-07-10 | -- | $0.000543 | $0.000529 | -- | -- |
2025-07-09 | -- | $0.000534 | $0.000524 | -- | -- |
2025-07-09 | -- | $0.000562 | $0.000519 | -- | -- |
2025-07-07 | -- | $0.000573 | $0.000541 | -- | -- |
2025-07-06 | -- | $0.000497 | $0.000491 | -- | -- |
2025-07-05 | -- | $0.000546 | $0.000490 | -- | -- |
2025-07-04 | $0.000534 | $0.000554 | $0.000508 | -- | -- |
2025-07-03 | -- | $0.000509 | $0.000492 | -- | -- |
2025-07-02 | -- | $0.000493 | $0.000487 | -- | -- |
2025-07-01 | -- | $0.000516 | $0.000516 | -- | -- |
2025-06-30 | -- | $0.000516 | $0.000516 | -- | -- |
2025-06-29 | $0.000513 | $0.000516 | $0.000512 | -- | -- |
2025-06-28 | $0.000453 | $0.000532 | $0.000444 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Resistance Girl(REGI)
