Metaverser(MTVT)Today
$0.00092
1 years ago
$0.002586
2 years ago
$0.003639
Metaverser Price History (MTVT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $79.7639 |
2025-07-15 | -- | $0.00091 | $0.00091 | $0.00091 | $90.477 |
2025-07-14 | -- | $0.000916 | $0.000915 | -- | -- |
2025-07-13 | $0.000912 | $0.000916 | $0.000912 | -- | -- |
2025-07-12 | $0.000913 | $0.000923 | $0.000890 | -- | -- |
2025-07-11 | -- | $0.0009 | $0.0009 | -- | -- |
2025-07-10 | -- | $0.0009 | $0.0009 | -- | -- |
2025-07-09 | -- | $0.000905 | $0.000886 | -- | -- |
2025-07-09 | -- | $0.000907 | $0.000890 | -- | -- |
2025-07-07 | $0.000906 | $0.000907 | $0.000885 | -- | -- |
2025-07-06 | -- | $0.000908 | $0.000908 | -- | -- |
2025-07-05 | $0.000897 | $0.000908 | $0.000894 | -- | -- |
2025-07-04 | $0.000920 | $0.000932 | $0.000906 | -- | -- |
2025-07-03 | $0.000931 | $0.000934 | $0.000920 | -- | -- |
2025-07-02 | $0.000896 | $0.000922 | $0.000894 | -- | -- |
2025-07-01 | $0.000906 | $0.0009 | $0.0009 | -- | -- |
2025-06-30 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | -- |
2025-06-29 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $119.9996 |
2025-06-28 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | -- |
2025-06-27 | $0.000905 | $0.0009 | $0.0009 | $0.0009 | $99.9995 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Metaverser(MTVT)
