Metaverser(MTVT)Today
$0.000862
1 years ago
$0.002029
2 years ago
$0.002346
Metaverser Price History
(MTVT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000862 | $0.00086 | $0.00086 | $0.000847 | $131.2558 |
2025-09-01 | $0.000862 | $0.00086 | $0.00086 | $0.000849 | $113.2352 |
2025-08-31 | $0.000857 | $0.00087 | $0.00086 | $0.000862 | $120.1744 |
2025-08-30 | $0.000851 | $0.00087 | $0.00087 | $0.000856 | $63.08783 |
2025-08-29 | $0.000874 | $0.00087 | $0.00087 | $0.000874 | -- |
2025-08-28 | $0.000876 | $0.00087 | $0.00087 | $0.000855 | $480.2410 |
2025-08-27 | $0.000876 | $0.00087 | $0.00087 | $0.000876 | -- |
2025-08-26 | $0.00091 | $0.00091 | $0.00087 | $0.000866 | $13.08709 |
2025-08-25 | $0.000891 | $0.00091 | $0.00091 | $0.000889 | $50.50180 |
2025-08-24 | $0.000905 | $0.00091 | $0.00091 | $0.000888 | $3.751428 |
2025-08-23 | $0.000918 | $0.00091 | $0.00091 | $0.000905 | $421.2012 |
2025-08-22 | $0.000899 | $0.00091 | $0.00091 | $0.000917 | $726.7959 |
2025-08-21 | $0.000878 | $0.00091 | $0.00091 | $0.00091 | $0.8708 |
2025-08-20 | $0.000911 | $0.00093 | $0.00091 | $0.000918 | $205.9527 |
2025-08-19 | $0.000935 | $0.00093 | $0.00093 | $0.000936 | $139.5613 |
2025-08-18 | $0.000956 | $0.00093 | $0.00093 | $0.000935 | $37.03418 |
2025-08-17 | $0.000928 | $0.00093 | $0.00092 | $0.000935 | $133.3889 |
2025-08-16 | $0.000889 | $0.00092 | $0.00092 | $0.000886 | $97.99273 |
2025-08-15 | $0.000927 | $0.00093 | $0.00092 | $0.000889 | $352.4628 |
2025-08-14 | $0.000935 | $0.00093 | $0.00093 | $0.000927 | $313.5618 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Metaverser(MTVT)
