Nettensor(NAO)Today
$0.002010
1 years ago
$0.018659
Nettensor Price History
(NAO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002043 | $0.001988 | -- | -- |
2025-08-31 | -- | $0.002020 | $0.001972 | -- | -- |
2025-08-30 | $0.001947 | $0.002000 | $0.001935 | $0.001982 | $237.9960 |
2025-08-29 | $0.002027 | $0.002044 | $0.001919 | $0.001943 | $475.1200 |
2025-08-28 | $0.002086 | $0.002088 | $0.002010 | $0.002034 | $77.63430 |
2025-08-27 | $0.002032 | $0.002087 | $0.002024 | $0.002086 | $45.88681 |
2025-08-26 | -- | $0.002055 | $0.001976 | -- | -- |
2025-08-25 | -- | $0.00227 | $0.002148 | -- | -- |
2025-08-24 | -- | $0.002223 | $0.002078 | -- | -- |
2025-08-23 | $0.002173 | $0.002263 | $0.002072 | $0.002090 | $2.680249 |
2025-08-22 | $0.002014 | $0.002227 | $0.001970 | $0.002173 | $289.1458 |
2025-08-21 | $0.002409 | $0.002482 | $0.001699 | $0.002012 | $2,116.578 |
2025-08-20 | -- | $0.002426 | $0.001699 | -- | -- |
2025-08-19 | -- | $0.002517 | $0.002421 | -- | -- |
2025-08-18 | $0.002644 | $0.002611 | $0.002435 | $0.002495 | $84.32308 |
2025-08-17 | -- | $0.002645 | $0.002579 | -- | -- |
2025-08-16 | -- | $0.002613 | $0.002571 | -- | -- |
2025-08-15 | -- | $0.002774 | $0.002772 | -- | -- |
2025-08-14 | -- | $0.002782 | $0.002733 | -- | -- |
2025-08-13 | $0.002644 | $0.002754 | $0.002604 | $0.002719 | $96.01636 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Nettensor(NAO)
