Nettensor(NAO)Today
$0.002488
1 years ago
$0.047521
Nettensor Price History (NAO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002400 | $0.002316 | -- | -- |
2025-07-15 | -- | $0.002247 | $0.002165 | -- | -- |
2025-07-14 | -- | $0.002269 | $0.002199 | -- | -- |
2025-07-13 | -- | $0.002176 | $0.002166 | -- | -- |
2025-07-12 | -- | $0.002234 | $0.002190 | -- | -- |
2025-07-11 | $0.002075 | $0.002127 | $0.002071 | -- | -- |
2025-07-10 | $0.002006 | $0.002108 | $0.001956 | -- | -- |
2025-07-09 | -- | $0.001984 | $0.001947 | -- | -- |
2025-07-09 | -- | $0.001931 | $0.001905 | -- | -- |
2025-07-07 | $0.001951 | $0.002100 | $0.001913 | -- | -- |
2025-07-06 | $0.001925 | $0.001949 | $0.001908 | -- | -- |
2025-07-05 | -- | $0.002200 | $0.002031 | -- | -- |
2025-07-04 | $0.002200 | $0.002200 | $0.002031 | -- | -- |
2025-07-03 | -- | $0.002149 | $0.002018 | -- | -- |
2025-07-02 | -- | $0.002210 | $0.002166 | -- | -- |
2025-07-01 | $0.002242 | $0.002251 | $0.002211 | -- | -- |
2025-06-30 | $0.002233 | $0.002281 | $0.002215 | -- | -- |
2025-06-29 | $0.002266 | $0.002273 | $0.002233 | -- | -- |
2025-06-28 | -- | $0.002256 | $0.002252 | -- | -- |
2025-06-27 | $0.002142 | $0.002332 | $0.002142 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nettensor(NAO)
