
Today
$1.002
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $1.011228 | $1.062 | $1.003 | -- | -- |
2025-07-16 | $1.012098 | $1.038 | $0.989547 | -- | -- |
2025-07-15 | $1.026906 | $1.043 | $0.987509 | -- | -- |
2025-07-14 | $0.999327 | $1.032 | $0.987582 | -- | -- |
2025-07-13 | $1.002850 | $1.012749 | $0.990170 | -- | -- |
2025-07-12 | $0.999909 | $1.073310 | $0.983864 | -- | -- |
2025-07-11 | $0.998957 | $1.036663 | $0.976796 | -- | -- |
2025-07-10 | $1.000403 | $1.038921 | $0.989742 | -- | -- |
2025-07-09 | $1.007989 | $1.027923 | $1.005920 | -- | -- |
2025-07-09 | -- | $1.012480 | $1.001315 | -- | -- |
2025-07-07 | -- | $1.016995 | $0.988516 | -- | -- |
2025-07-06 | -- | $1.008994 | $0.960768 | -- | -- |
2025-07-05 | -- | $1.009968 | $0.968412 | -- | -- |
2025-07-04 | $0.995104 | $1.037220 | $0.982789 | -- | -- |
2025-07-03 | -- | $1.027266 | $0.998561 | -- | -- |
2025-07-02 | -- | $1.022440 | $0.998561 | -- | -- |
2025-07-01 | $0.998561 | $0.998561 | $0.998561 | -- | -- |
2025-06-30 | -- | $1.021 | $0.98749 | -- | -- |
2025-06-29 | $1.017645 | $1.021 | $0.995689 | -- | -- |
2025-06-28 | $1.006477 | $1.014 | $0.986331 | -- | -- |