HomeBrowse Crypto PricesDeFiVerse Bridged USD Coin (Oasys)Historical data of DeFiVerse Bridged USD Coin (Oasys)

DeFiVerse Bridged USD Coin (Oasys)DeFiVerse Bridged USD Coin (Oasys) Price History (USDC.E)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$1.011228
$1.062
$1.003
--
--
2025-07-16
$1.012098
$1.038
$0.989547
--
--
2025-07-15
$1.026906
$1.043
$0.987509
--
--
2025-07-14
$0.999327
$1.032
$0.987582
--
--
2025-07-13
$1.002850
$1.012749
$0.990170
--
--
2025-07-12
$0.999909
$1.073310
$0.983864
--
--
2025-07-11
$0.998957
$1.036663
$0.976796
--
--
2025-07-10
$1.000403
$1.038921
$0.989742
--
--
2025-07-09
$1.007989
$1.027923
$1.005920
--
--
2025-07-09
--
$1.012480
$1.001315
--
--
2025-07-07
--
$1.016995
$0.988516
--
--
2025-07-06
--
$1.008994
$0.960768
--
--
2025-07-05
--
$1.009968
$0.968412
--
--
2025-07-04
$0.995104
$1.037220
$0.982789
--
--
2025-07-03
--
$1.027266
$0.998561
--
--
2025-07-02
--
$1.022440
$0.998561
--
--
2025-07-01
$0.998561
$0.998561
$0.998561
--
--
2025-06-30
--
$1.021
$0.98749
--
--
2025-06-29
$1.017645
$1.021
$0.995689
--
--
2025-06-28
$1.006477
$1.014
$0.986331
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
DeFiVerse Bridged USD Coin (Oasys)DeFiVerse Bridged USD Coin (Oasys)(USDC.E)
Today
$1.002