Goatcoin(GOAT)Today
$0.005148
Goatcoin Price History
(GOAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007892 | $0.0098 | $0.007 | $0.006921 | $7.043M |
2025-08-31 | $0.011336 | $0.01391 | $0.00764 | $0.007913 | $6.852M |
2025-08-30 | $0.008748 | $0.012 | $0.00632 | $0.011479 | $9.206M |
2025-08-29 | $0.010174 | $0.01329 | $0.006 | $0.008506 | $15.403M |
2025-08-28 | $0.006609 | $0.01729 | $0.00643 | $0.009332 | $26.623M |
2025-08-27 | -- | $0.013819 | $0.003524 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Goatcoin(GOAT)
