UERII(UERII)Today
$0.001094
UERII Price History (UERII)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001110 | $0.001044 | -- | -- |
2025-07-16 | -- | $0.001114 | $0.001050 | -- | -- |
2025-07-15 | -- | $0.001103 | $0.001055 | -- | -- |
2025-07-14 | $0.001087 | $0.001108 | $0.001071 | -- | -- |
2025-07-13 | -- | $0.001091 | $0.001049 | -- | -- |
2025-07-12 | $0.001071 | $0.001134 | $0.001051 | -- | -- |
2025-07-11 | $0.001039 | $0.001141 | $0.001030 | -- | -- |
2025-07-10 | -- | $0.001057 | $0.000981 | -- | -- |
2025-07-09 | -- | $0.001044 | $0.000892 | -- | -- |
2025-07-09 | $0.000965 | $0.000991 | $0.000954 | -- | -- |
2025-07-07 | $0.001032 | $0.001049 | $0.001012 | -- | -- |
2025-07-06 | $0.001013 | $0.001020 | $0.001007 | -- | -- |
2025-07-05 | $0.001009 | $0.001031 | $0.001001 | -- | -- |
2025-07-04 | $0.001038 | $0.001061 | $0.001027 | -- | -- |
2025-07-03 | $0.001010 | $0.001055 | $0.000985 | -- | -- |
2025-07-02 | -- | $0.000995 | $0.000963 | -- | -- |
2025-07-01 | $0.001021 | $0.001040 | $0.000981 | -- | -- |
2025-06-30 | $0.001007 | $0.001040 | $0.001000 | -- | -- |
2025-06-29 | -- | $0.001009 | $0.001000 | -- | -- |
2025-06-28 | $0.001007 | $0.001009 | $0.000988 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UERII(UERII)
