DeFine(DFA)Today
$0.000418
1 years ago
$0.000685
2 years ago
$0.024049
3 years ago
$0.160001
DeFine Price History (DFA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000418 | $0.000424 | $0.000418 | -- | -- |
2025-07-15 | $0.000440 | $0.000459 | $0.000395 | -- | -- |
2025-07-14 | $0.000409 | $0.000447 | $0.000406 | -- | -- |
2025-07-13 | $0.000426 | $0.000434 | $0.000411 | -- | -- |
2025-07-12 | -- | $0.000445 | $0.000428 | -- | -- |
2025-07-11 | $0.000408 | $0.000434 | $0.000402 | -- | -- |
2025-07-10 | -- | $0.000444 | $0.000408 | -- | -- |
2025-07-09 | -- | $0.000467 | $0.000458 | -- | -- |
2025-07-09 | -- | $0.000465 | $0.000442 | -- | -- |
2025-07-07 | $0.000459 | $0.000460 | $0.000458 | -- | -- |
2025-07-06 | -- | $0.000463 | $0.000437 | -- | -- |
2025-07-05 | $0.000453 | $0.000468 | $0.000439 | -- | -- |
2025-07-04 | -- | $0.000466 | $0.000386 | -- | -- |
2025-07-03 | $0.000381 | $0.000409 | $0.000362 | -- | -- |
2025-07-02 | $0.000423 | $0.000428 | $0.000381 | -- | -- |
2025-07-01 | $0.000446 | $0.000446 | $0.000418 | -- | -- |
2025-06-30 | $0.000454 | $0.000454 | $0.000418 | -- | -- |
2025-06-29 | $0.000341 | $0.000474 | $0.000341 | -- | -- |
2025-06-28 | $0.000362 | $0.000364 | $0.000341 | -- | -- |
2025-06-27 | $0.000397 | $0.000415 | $0.000362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DeFine(DFA)
