DeFine(DFA)Today
$0.000365
1 years ago
$0.000509
2 years ago
$0.017059
3 years ago
$0.114188
4 years ago
$2.58
DeFine Price History
(DFA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000314 | $0.000429 | $0.000314 | $0.000366 | $18,475.63 |
2025-09-01 | $0.000343 | $0.000339 | $0.000314 | $0.000314 | $20,738.40 |
2025-08-31 | $0.000348 | $0.000373 | $0.000337 | $0.000343 | $20,565.35 |
2025-08-30 | $0.000417 | $0.000432 | $0.000341 | $0.000348 | $23,290.42 |
2025-08-29 | $0.000435 | $0.000458 | $0.000403 | $0.000417 | $14,479.71 |
2025-08-28 | $0.000506 | $0.000986 | $0.000361 | $0.000435 | $83,210.02 |
2025-08-27 | $0.000313 | $0.000548 | $0.000313 | $0.000506 | $14,194.81 |
2025-08-26 | $0.000314 | $0.000317 | $0.000313 | $0.000313 | $19,815.06 |
2025-08-25 | $0.000307 | $0.000316 | $0.000299 | $0.000314 | $21,347.83 |
2025-08-24 | $0.000305 | $0.000316 | $0.000299 | $0.000307 | $22,522.28 |
2025-08-23 | $0.000317 | $0.000317 | $0.000305 | $0.000305 | $21,065.49 |
2025-08-22 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | $21,520.08 |
2025-08-21 | $0.000311 | $0.000317 | $0.000311 | $0.000317 | $21,170.41 |
2025-08-20 | $0.000296 | $0.000313 | $0.000295 | $0.000311 | $19,586.04 |
2025-08-19 | $0.000292 | $0.000310 | $0.000284 | $0.000296 | $22,218.63 |
2025-08-18 | $0.000326 | $0.000329 | $0.000291 | $0.000292 | $21,722.81 |
2025-08-17 | -- | $0.000326 | $0.000307 | -- | -- |
2025-08-16 | $0.000316 | $0.000310 | $0.000307 | $0.000307 | $9,039.295 |
2025-08-15 | $0.000312 | $0.000319 | $0.000310 | $0.000316 | $8,964.134 |
2025-08-14 | $0.000305 | $0.000313 | $0.000295 | $0.000312 | $10,168.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DeFine(DFA)
