Kingnet AI(KNET)Today
$0.00793
Kingnet AI Price History (KNET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0073 | $0.01 | $0.00714 | $0.00763 | $4.846M |
2025-07-16 | $0.007700 | $0.00789 | $0.00699 | $0.00725 | $2.946M |
2025-07-15 | $0.009511 | $0.01003 | $0.00713 | $0.00775 | $1.832M |
2025-07-14 | -- | $0.008827 | $0.006323 | -- | -- |
2025-07-13 | $0.005645 | $0.006789 | $0.005557 | -- | -- |
2025-07-12 | -- | $0.006411 | $0.005824 | -- | -- |
2025-07-11 | -- | $0.00672 | $0.0055 | -- | -- |
2025-07-10 | $0.005993 | $0.00672 | $0.0055 | -- | -- |
2025-07-09 | -- | $0.006366 | $0.005765 | -- | -- |
2025-07-09 | $0.006464 | $0.006651 | $0.005588 | -- | -- |
2025-07-07 | $0.006506 | $0.007042 | $0.006195 | -- | -- |
2025-07-06 | $0.007330 | $0.007799 | $0.006966 | -- | -- |
2025-07-05 | -- | $0.008435 | $0.007283 | -- | -- |
2025-07-04 | -- | $0.010076 | $0.007997 | -- | -- |
2025-07-03 | $0.009300 | $0.011112 | $0.008162 | -- | -- |
2025-07-02 | $0.009378 | $0.010983 | $0.008160 | -- | -- |
2025-07-01 | $0.009223 | $0.0127 | $0.00811 | -- | -- |
2025-06-30 | $0.00763 | $0.00933 | $0.00757 | $0.00924 | $1.470M |
2025-06-29 | $0.007927 | $0.0084 | $0.00716 | $0.00763 | $787.090K |
2025-06-28 | $0.00822 | $0.00834 | $0.00759 | $0.00788 | $867.700K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kingnet AI(KNET)
