Defi Tiger Price History

(DTG)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$15,683.45
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$10,682.25
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$11,543.86
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$23,096.19
2025-08-28	$0.000000	$0.000000	$0.00000	$0.000000	$20,346.08
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$13,823.91
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$16,861.31
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$25,724.74
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$18,978.51
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$24,260.31
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$33,461.32
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$56,812.04
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$146.693K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$94,919.81
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$28,852.68
2025-08-17	$0.000000	$0.00000	$0.000000	$0.000000	$21,892.73
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$22,193.15
2025-08-15	$0.000000	$0.000000	$0.00000	$0.000000	$90,160.98
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$87,713.06
2025-08-13	$0.000000	$0.000000	$0.00000	$0.000000	$37,975.86