Alpha Impact(FOLO)Today
$0.003143
1 years ago
$0.006184
2 years ago
$0.002333
Alpha Impact Price History (FOLO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003236 | $0.002995 | -- | -- |
2025-07-16 | $0.002822 | $0.003027 | $0.002782 | -- | -- |
2025-07-15 | $0.002786 | $0.002838 | $0.002707 | -- | -- |
2025-07-14 | -- | $0.002871 | $0.002710 | -- | -- |
2025-07-13 | $0.002683 | $0.002774 | $0.002683 | -- | -- |
2025-07-12 | $0.002729 | $0.002818 | $0.002706 | -- | -- |
2025-07-11 | $0.002558 | $0.002809 | $0.002558 | -- | -- |
2025-07-10 | $0.002460 | $0.002611 | $0.002412 | -- | -- |
2025-07-09 | -- | $0.002415 | $0.002326 | -- | -- |
2025-07-09 | $0.002394 | $0.002459 | $0.002356 | -- | -- |
2025-07-07 | $0.002390 | $0.002423 | $0.002318 | -- | -- |
2025-07-06 | $0.002332 | $0.002354 | $0.002298 | -- | -- |
2025-07-05 | $0.002328 | $0.002390 | $0.002288 | -- | -- |
2025-07-04 | $0.002376 | $0.002454 | $0.002376 | -- | -- |
2025-07-03 | $0.002314 | $0.002423 | $0.002253 | -- | -- |
2025-07-02 | $0.002279 | $0.002313 | $0.002227 | -- | -- |
2025-07-01 | $0.002300 | $0.002361 | $0.002270 | -- | -- |
2025-06-30 | -- | $0.002356 | $0.002242 | -- | -- |
2025-06-29 | -- | $0.002308 | $0.002253 | -- | -- |
2025-06-28 | $0.002275 | $0.002290 | $0.002219 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alpha Impact(FOLO)
