Alpha Impact(FOLO)Today
$0.003599
1 years ago
$0.004110
Alpha Impact Price History
(FOLO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003628 | $0.003685 | $0.003537 | $0.003574 | $142.2439 |
2025-09-01 | $0.003716 | $0.003747 | $0.003618 | $0.003628 | $136.1693 |
2025-08-31 | $0.003618 | $0.003751 | $0.003580 | $0.003716 | $25.89015 |
2025-08-30 | $0.003592 | $0.003669 | $0.003525 | $0.003619 | $55.45356 |
2025-08-29 | $0.004065 | $0.004113 | $0.003517 | $0.003592 | $687.0297 |
2025-08-28 | $0.004185 | $0.004285 | $0.004034 | $0.004065 | $88.48407 |
2025-08-27 | $0.004082 | $0.004216 | $0.004082 | $0.004210 | $107.5414 |
2025-08-26 | $0.004173 | $0.004177 | $0.003904 | $0.004105 | $126.7392 |
2025-08-25 | $0.004332 | $0.004454 | $0.004078 | $0.004173 | $91.31735 |
2025-08-24 | $0.004285 | $0.004361 | $0.004236 | $0.004332 | $148.2398 |
2025-08-23 | $0.004189 | $0.004387 | $0.004214 | $0.004320 | $92.50368 |
2025-08-22 | $0.003865 | $0.004295 | $0.003784 | $0.004189 | $126.5373 |
2025-08-21 | $0.003840 | $0.003955 | $0.003824 | $0.003837 | $103.3664 |
2025-08-20 | $0.003762 | $0.003892 | $0.003661 | $0.003840 | $81.15134 |
2025-08-19 | $0.003913 | $0.003965 | $0.003741 | $0.003762 | $144.0390 |
2025-08-18 | $0.004109 | $0.004078 | $0.003803 | $0.003921 | $98.61649 |
2025-08-17 | $0.003953 | $0.004127 | $0.003945 | $0.004109 | $161.4651 |
2025-08-16 | $0.003968 | $0.004041 | $0.003953 | $0.003953 | $137.4436 |
2025-08-15 | $0.004293 | $0.004319 | $0.003936 | $0.003989 | $511.1573 |
2025-08-14 | $0.004231 | $0.004423 | $0.004166 | $0.004273 | $144.2837 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alpha Impact(FOLO)
