Today
$0.000041
Clippy Price History
(CLIPPY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $50.43541 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $65.00796 |
2025-08-30 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $174.3551 |
2025-08-29 | $0.000047 | $0.000049 | $0.000044 | $0.000044 | $418.2373 |
2025-08-28 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $165.5847 |
2025-08-27 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $345.8107 |
2025-08-26 | $0.000049 | $0.000049 | $0.000043 | $0.000044 | $903.8550 |
2025-08-25 | -- | $0.000056 | $0.000049 | -- | -- |
2025-08-24 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $538.7014 |
2025-08-23 | $0.000044 | $0.000055 | $0.000048 | $0.000055 | $1,588.940 |
2025-08-22 | $0.000044 | $0.000048 | $0.000042 | $0.000044 | $758.6432 |
2025-08-21 | $0.000041 | $0.000045 | $0.000040 | $0.000043 | $725.9338 |
2025-08-20 | $0.000047 | $0.000047 | $0.000040 | $0.000041 | $875.3001 |
2025-08-19 | $0.000047 | $0.000048 | $0.000045 | $0.000047 | $355.5839 |
2025-08-18 | $0.000046 | $0.000048 | $0.000044 | $0.000046 | $1,403.212 |
2025-08-17 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-16 | $0.000038 | $0.000047 | $0.000038 | $0.000046 | $2,172.661 |
2025-08-15 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $219.1445 |
2025-08-14 | $0.000039 | $0.000042 | $0.000038 | $0.000040 | $855.6621 |
2025-08-13 | $0.000035 | $0.000040 | $0.000035 | $0.000039 | $915.9838 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
