Redbelly Bridged USDT (Redbelly)(USDT)Today
$0.99998
Redbelly Bridged USDT (Redbelly) Price History
(USDT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999999 | $1 | $0.999881 | $0.999965 | $16,778.19 |
2025-08-31 | $0.999930 | $1 | $0.999929 | $0.999992 | $11,114.89 |
2025-08-30 | $1.000006 | $1 | $0.999883 | $0.999930 | $9,506.975 |
2025-08-29 | $1.000082 | $1 | $0.999895 | $1.000006 | $4,557.767 |
2025-08-28 | $1.000105 | $1 | $0.999936 | $1.000073 | $30,195.78 |
2025-08-27 | $0.999970 | $1 | $0.999886 | $1.000104 | $13,460.98 |
2025-08-26 | $0.999808 | $1 | $0.999801 | $0.999973 | $14,645.06 |
2025-08-25 | $0.999694 | $0.999928 | $0.999499 | $0.999900 | $6,069.898 |
2025-08-24 | $0.999591 | $0.99975 | $0.999479 | $0.999691 | $11,590.91 |
2025-08-23 | $0.999935 | $0.999989 | $0.999434 | $0.999596 | $49,176.91 |
2025-08-22 | $0.999811 | $0.999985 | $0.99964 | $0.999878 | $24,678.68 |
2025-08-21 | $0.999938 | $1 | $0.999767 | $0.999811 | $28,486.50 |
2025-08-20 | $0.999991 | $1 | $0.999771 | $0.999931 | $15,135.37 |
2025-08-19 | $1.000477 | $1.001 | $0.999911 | $0.999991 | $15,527.36 |
2025-08-18 | $1.000383 | $1.001 | $1 | $1.000477 | $50,028.17 |
2025-08-17 | $1.000509 | $1.001 | $1 | $1.000383 | $32,737.47 |
2025-08-16 | $1.000392 | $1.001 | $1 | $1.000564 | $9,164.854 |
2025-08-15 | $1.000315 | $1.001 | $1 | $1.000392 | $16,210.19 |
2025-08-14 | $1.000031 | $1.001 | $1 | $1.000305 | $29,617.97 |
2025-08-13 | $1.000033 | $1 | $0.999719 | $1.000031 | $26,603.02 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Redbelly Bridged USDT (Redbelly)(USDT)
