Defi Cattos(CATTOS)Today
$0.000636
Defi Cattos Price History
(CATTOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000681 | $0.000674 | $0.000643 | $0.000645 | $2,602.171 |
2025-09-01 | $0.000775 | $0.000771 | $0.000678 | $0.000678 | $6,047.374 |
2025-08-31 | $0.000830 | $0.000895 | $0.000763 | $0.000775 | $15,853.01 |
2025-08-30 | $0.000791 | $0.000846 | $0.000755 | $0.000835 | $10,580.17 |
2025-08-29 | $0.000816 | $0.000875 | $0.000755 | $0.000789 | $12,932.35 |
2025-08-28 | $0.000809 | $0.000845 | $0.000789 | $0.000817 | $5,749.597 |
2025-08-27 | $0.000746 | $0.000962 | $0.000716 | $0.000809 | $21,806.74 |
2025-08-26 | $0.000832 | $0.000839 | $0.000736 | $0.000746 | $7,444.932 |
2025-08-25 | $0.000799 | $0.000966 | $0.000776 | $0.000832 | $20,159.32 |
2025-08-24 | $0.000845 | $0.000849 | $0.000739 | $0.000799 | $10,612.56 |
2025-08-23 | $0.000937 | $0.000972 | $0.000836 | $0.000845 | $7,805.797 |
2025-08-22 | $0.000842 | $0.000946 | $0.000835 | $0.000937 | $8,276.645 |
2025-08-21 | $0.000956 | $0.000965 | $0.000834 | $0.000838 | $13,227.22 |
2025-08-20 | $0.001156 | $0.001149 | $0.000913 | $0.000956 | $25,346.74 |
2025-08-19 | $0.001330 | $0.001350 | $0.001127 | $0.001156 | $27,515.06 |
2025-08-18 | -- | $0.001534 | $0.001303 | $0.001324 | $22,871.44 |
2025-08-17 | -- | $0.001560 | $0.001449 | -- | -- |
2025-08-16 | $0.001504 | $0.001591 | $0.001475 | $0.001496 | $23,377.82 |
2025-08-15 | $0.001533 | $0.001638 | $0.001483 | $0.001504 | $30,153.14 |
2025-08-14 | $0.001652 | $0.001733 | $0.001507 | $0.001533 | $30,859.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Defi Cattos(CATTOS)
