YUPFUN Token(YUPFUN)Today
$0.000301
YUPFUN Token Price History (YUPFUN)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.000301 | $0.000306 | $0.000298 | -- | -- |
2025-07-18 | $0.000309 | $0.000317 | $0.000302 | -- | -- |
2025-07-17 | -- | $0.000326 | $0.000306 | -- | -- |
2025-07-16 | $0.000307 | $0.000314 | $0.000300 | -- | -- |
2025-07-15 | -- | $0.000310 | $0.000296 | -- | -- |
2025-07-14 | -- | $0.000312 | $0.000287 | -- | -- |
2025-07-13 | -- | $0.000287 | $0.000258 | -- | -- |
2025-07-12 | $0.000229 | $0.000267 | $0.000228 | -- | -- |
2025-07-11 | -- | $0.000237 | $0.000203 | -- | -- |
2025-07-10 | -- | $0.000217 | $0.000203 | -- | -- |
2025-07-09 | $0.000205 | $0.000212 | $0.000198 | -- | -- |
2025-07-09 | -- | $0.000214 | $0.000205 | -- | -- |
2025-07-07 | $0.000208 | $0.000214 | $0.000200 | -- | -- |
2025-07-06 | $0.000199 | $0.000205 | $0.000199 | -- | -- |
2025-07-05 | -- | $0.000201 | $0.000198 | -- | -- |
2025-07-04 | $0.000202 | $0.000204 | $0.000199 | -- | -- |
2025-07-03 | $0.000199 | $0.000204 | $0.000198 | -- | -- |
2025-07-02 | $0.000197 | $0.000206 | $0.000194 | -- | -- |
2025-07-01 | -- | $0.000206 | $0.000199 | -- | -- |
2025-06-30 | $0.000193 | $0.000203 | $0.000192 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
YUPFUN Token(YUPFUN)
