Netvrk(NETVR)Today
$0.034165
1 years ago
$0.071236
2 years ago
$0.125016
3 years ago
$0.391937
4 years ago
$0.17151
Netvrk Price History (NETVR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034688 | $0.032360 | -- | -- |
2025-07-16 | $0.030474 | $0.032377 | $0.030282 | -- | -- |
2025-07-15 | $0.030525 | $0.032455 | $0.029424 | -- | -- |
2025-07-14 | -- | $0.032171 | $0.029633 | -- | -- |
2025-07-13 | $0.030264 | $0.036785 | $0.028921 | -- | -- |
2025-07-12 | $0.032866 | $0.034241 | $0.030590 | -- | -- |
2025-07-11 | $0.029403 | $0.031038 | $0.028834 | -- | -- |
2025-07-10 | $0.030245 | $0.031711 | $0.029586 | -- | -- |
2025-07-09 | $0.028636 | $0.030973 | $0.028122 | -- | -- |
2025-07-09 | -- | $0.030193 | $0.027548 | -- | -- |
2025-07-07 | $0.029180 | $0.030193 | $0.028873 | -- | -- |
2025-07-06 | $0.029208 | $0.029826 | $0.028463 | -- | -- |
2025-07-05 | $0.029885 | $0.031059 | $0.028525 | -- | -- |
2025-07-04 | $0.030857 | $0.032204 | $0.029776 | -- | -- |
2025-07-03 | $0.030001 | $0.033041 | $0.030000 | -- | -- |
2025-07-02 | $0.029965 | $0.030259 | $0.028893 | -- | -- |
2025-07-01 | $0.029637 | $0.030824 | $0.029290 | -- | -- |
2025-06-30 | $0.028955 | $0.036118 | $0.028148 | -- | -- |
2025-06-29 | $0.029640 | $0.029922 | $0.028847 | -- | -- |
2025-06-28 | $0.029163 | $0.030164 | $0.029064 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Netvrk(NETVR)
