MerlinSwap(MP)Today
$0.000360
1 years ago
$0.001148
MerlinSwap Price History (MP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000366 | $0.000366 | $0.000359 | -- | -- |
2025-07-15 | $0.000366 | $0.000366 | $0.000363 | -- | -- |
2025-07-14 | $0.000366 | $0.000367 | $0.000366 | -- | -- |
2025-07-13 | $0.000364 | $0.000366 | $0.000363 | -- | -- |
2025-07-12 | $0.000366 | $0.000368 | $0.000363 | -- | -- |
2025-07-11 | $0.000358 | $0.000368 | $0.000358 | -- | -- |
2025-07-10 | $0.000361 | $0.000368 | $0.000353 | -- | -- |
2025-07-09 | $0.000361 | $0.000363 | $0.000360 | -- | -- |
2025-07-09 | -- | $0.000362 | $0.000359 | -- | -- |
2025-07-07 | $0.000357 | $0.000362 | $0.000356 | -- | -- |
2025-07-06 | $0.000358 | $0.000359 | $0.000356 | -- | -- |
2025-07-05 | $0.000357 | $0.000359 | $0.000356 | -- | -- |
2025-07-04 | $0.000356 | $0.000360 | $0.000356 | -- | -- |
2025-07-03 | $0.000360 | $0.000361 | $0.000346 | -- | -- |
2025-07-02 | $0.000347 | $0.000352 | $0.000346 | -- | -- |
2025-07-01 | $0.000350 | $0.000369 | $0.000346 | -- | -- |
2025-06-30 | $0.000368 | $0.000370 | $0.000346 | -- | -- |
2025-06-29 | $0.000370 | $0.000370 | $0.000367 | -- | -- |
2025-06-28 | $0.000368 | $0.000370 | $0.000365 | -- | -- |
2025-06-27 | $0.000364 | $0.000370 | $0.000363 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MerlinSwap(MP)
