DeepSouth AI(SOUTH)Today
$0.092534
1 years ago
$9.22
DeepSouth AI Price History (SOUTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.094335 | $0.088232 | -- | -- |
2025-07-16 | -- | $0.089221 | $0.083118 | -- | -- |
2025-07-15 | -- | $0.082983 | $0.0805 | -- | -- |
2025-07-14 | -- | $0.084314 | $0.080837 | -- | -- |
2025-07-13 | $0.080233 | $0.082881 | $0.080061 | -- | -- |
2025-07-12 | $0.081497 | $0.083903 | $0.081339 | -- | -- |
2025-07-11 | -- | $0.083157 | $0.076146 | -- | -- |
2025-07-10 | $0.082740 | $0.085100 | $0.081117 | -- | -- |
2025-07-09 | -- | $0.107636 | $0.102190 | -- | -- |
2025-07-09 | $0.084785 | $0.101247 | $0.082512 | -- | -- |
2025-07-07 | -- | $0.106478 | $0.105387 | -- | -- |
2025-07-06 | -- | $0.106478 | $0.105387 | -- | -- |
2025-07-05 | $0.105888 | $0.107518 | $0.104530 | -- | -- |
2025-07-04 | -- | $0.110122 | $0.103345 | -- | -- |
2025-07-03 | -- | $0.110122 | $0.103345 | -- | -- |
2025-07-02 | $0.102404 | $0.104023 | $0.101336 | -- | -- |
2025-07-01 | $0.105242 | $0.107103 | $0.103471 | -- | -- |
2025-06-30 | $0.104580 | $0.108238 | $0.104292 | -- | -- |
2025-06-29 | $0.105196 | $0.105669 | $0.104554 | -- | -- |
2025-06-28 | $0.106114 | $0.106115 | $0.104284 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeepSouth AI(SOUTH)
