Unibot(UNIBOT)Today
$3.77
1 years ago
$7.66
2 years ago
$65.07
Unibot Price History (UNIBOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.77 | $3.77 | -- | -- |
2025-07-16 | $2.379298 | $3.77 | $3.77 | -- | -- |
2025-07-15 | $2.461600 | $3.77 | $3.77 | -- | -- |
2025-07-14 | -- | $2.6 | $2.45 | -- | -- |
2025-07-13 | $2.452704 | $2.502736 | $2.400068 | -- | -- |
2025-07-12 | $2.568773 | $2.586014 | $2.452390 | -- | -- |
2025-07-11 | $2.406407 | $3.77 | $3.77 | -- | -- |
2025-07-10 | $2.305554 | $3.77 | $3.77 | -- | -- |
2025-07-09 | $2.262016 | $2.323587 | $2.213281 | -- | -- |
2025-07-09 | -- | $2.258798 | $2.176344 | -- | -- |
2025-07-07 | $2.244741 | $2.278360 | $2.198882 | -- | -- |
2025-07-06 | $2.234398 | $2.291799 | $2.206195 | -- | -- |
2025-07-05 | $2.286673 | $2.350835 | $2.248715 | -- | -- |
2025-07-04 | $2.363578 | $2.425303 | $2.326672 | -- | -- |
2025-07-03 | $2.242354 | $2.440415 | $2.209847 | -- | -- |
2025-07-02 | $2.227325 | $2.293093 | $2.201936 | -- | -- |
2025-07-01 | $2.271793 | $3.77 | $3.77 | -- | -- |
2025-06-30 | $2.264670 | $3.77 | $3.77 | -- | -- |
2025-06-29 | $2.281214 | $3.77 | $3.77 | -- | -- |
2025-06-28 | $2.272259 | $3.77 | $3.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unibot(UNIBOT)
