Unibot(UNIBOT)Today
$3.778
1 years ago
$6.1
2 years ago
$96.82
Unibot Price History
(UNIBOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.855195 | $3.77 | $3.77 | $2.860917 | $96,921.03 |
2025-09-01 | $2.894953 | $3.77 | $3.77 | $2.856046 | $97,055.43 |
2025-08-31 | $2.825670 | $3.77 | $3.77 | $2.895129 | $93,077.83 |
2025-08-30 | $2.894835 | $3.77 | $3.77 | $2.826360 | $96,732.69 |
2025-08-29 | $3.053287 | $3.77 | $3.77 | $2.907176 | $95,276.81 |
2025-08-28 | $3.028914 | $3.77 | $3.77 | $3.057782 | $99,173.05 |
2025-08-27 | $2.966086 | $3.77 | $3.77 | $3.029155 | $179.911K |
2025-08-26 | $3.090253 | $3.77 | $3.77 | $2.966298 | $83,861.02 |
2025-08-25 | $3.151815 | $3.77 | $3.77 | $3.090253 | $80,288.17 |
2025-08-24 | $3.155662 | $3.77 | $3.77 | $3.151212 | $87,802.62 |
2025-08-23 | $3.016353 | $3.77 | $3.77 | $3.163339 | $90,752.26 |
2025-08-22 | $2.830219 | $3.77 | $3.77 | $3.016649 | $87,909.60 |
2025-08-21 | $2.828309 | $3.77 | $3.77 | $2.836446 | $87,744.58 |
2025-08-20 | $2.842270 | $3.77 | $3.77 | $2.829900 | $80,663.85 |
2025-08-19 | $2.887856 | $3.77 | $3.77 | $2.850160 | $90,161.63 |
2025-08-18 | $3.144867 | $3.77 | $3.77 | $2.888804 | $114.815K |
2025-08-17 | $3.018452 | $3.77 | $3.77 | $3.147364 | $297.275K |
2025-08-16 | $3.097759 | $3.77 | $3.77 | $3.018707 | $62,831.39 |
2025-08-15 | $3.195000 | $3.77 | $3.77 | $3.085889 | $74,057.32 |
2025-08-14 | $3.287084 | $3.77 | $3.77 | $3.194884 | $76,981.33 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unibot(UNIBOT)
