Choruz AI(CHORUZ)Today
$0.000033
Choruz AI Price History
(CHORUZ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $556.4613 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $333.8302 |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $228.3297 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $388.7916 |
2025-08-28 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $993.4004 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $245.2822 |
2025-08-26 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $173.6055 |
2025-08-25 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $349.7771 |
2025-08-24 | $0.000037 | $0.000041 | $0.000036 | $0.000038 | $1,419.809 |
2025-08-23 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $165.7409 |
2025-08-22 | $0.000033 | $0.000035 | $0.000031 | $0.000035 | $338.9777 |
2025-08-21 | $0.000037 | $0.000037 | $0.000032 | $0.000033 | $3,057.072 |
2025-08-20 | $0.000041 | $0.000052 | $0.000036 | $0.000037 | $5,788.892 |
2025-08-19 | $0.000053 | $0.000054 | $0.000039 | $0.000041 | $6,997.991 |
2025-08-18 | $0.000063 | $0.000061 | $0.000039 | $0.000053 | $13,573.69 |
2025-08-17 | $0.000211 | $0.000218 | $0.000053 | $0.000062 | $34,449.82 |
2025-08-16 | $0.000219 | $0.000220 | $0.000206 | $0.000211 | $2,229.112 |
2025-08-15 | $0.000280 | $0.00028 | $0.000216 | $0.000218 | $4,140.468 |
2025-08-14 | $0.000258 | $0.000338 | $0.000257 | $0.000280 | $10,247.27 |
2025-08-13 | $0.000220 | $0.000267 | $0.000225 | $0.000258 | $2,856.399 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Choruz AI(CHORUZ)
