Choruz AI(CHORUZ)Today
$0.000282
Choruz AI Price History (CHORUZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000333 | $0.000274 | -- | -- |
2025-07-16 | $0.000325 | $0.000343 | $0.000306 | -- | -- |
2025-07-15 | -- | $0.000336 | $0.000314 | -- | -- |
2025-07-14 | -- | $0.000341 | $0.000318 | -- | -- |
2025-07-13 | -- | $0.000339 | $0.000322 | -- | -- |
2025-07-12 | $0.000317 | $0.000336 | $0.000313 | -- | -- |
2025-07-11 | $0.000292 | $0.000334 | $0.000292 | -- | -- |
2025-07-10 | -- | $0.000300 | $0.000289 | -- | -- |
2025-07-09 | $0.000291 | $0.000296 | $0.000284 | -- | -- |
2025-07-09 | -- | $0.000313 | $0.000285 | -- | -- |
2025-07-07 | $0.000309 | $0.000356 | $0.000285 | -- | -- |
2025-07-06 | -- | $0.000284 | $0.000274 | -- | -- |
2025-07-05 | $0.000283 | $0.000308 | $0.000254 | -- | -- |
2025-07-04 | $0.000302 | $0.000315 | $0.000290 | -- | -- |
2025-07-03 | $0.000331 | $0.000337 | $0.000257 | -- | -- |
2025-07-02 | -- | $0.000391 | $0.000299 | -- | -- |
2025-07-01 | $0.000401 | $0.000409 | $0.000373 | -- | -- |
2025-06-30 | -- | $0.000394 | $0.000373 | -- | -- |
2025-06-29 | $0.000370 | $0.000396 | $0.000369 | -- | -- |
2025-06-28 | $0.000358 | $0.000380 | $0.000347 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Choruz AI(CHORUZ)
