Yield App(YLD)Today
$0.000894
1 years ago
$0.002741
2 years ago
$0.103247
3 years ago
$0.080166
4 years ago
$0.34962
Yield App Price History (YLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000886 | $0.000894 | $0.000781 | -- | -- |
2025-07-16 | $0.000896 | $0.000897 | $0.000886 | -- | -- |
2025-07-15 | -- | $0.000897 | $0.000896 | -- | -- |
2025-07-14 | -- | $0.000920 | $0.000919 | -- | -- |
2025-07-13 | -- | $0.000920 | $0.000919 | -- | -- |
2025-07-12 | -- | $0.000919 | $0.000919 | -- | -- |
2025-07-11 | -- | $0.000914 | $0.000914 | -- | -- |
2025-07-10 | -- | $0.000914 | $0.000910 | -- | -- |
2025-07-09 | -- | $0.000911 | $0.000910 | -- | -- |
2025-07-09 | -- | $0.000907 | $0.000907 | -- | -- |
2025-07-07 | -- | $0.000907 | $0.000907 | -- | -- |
2025-07-06 | -- | $0.000907 | $0.000907 | -- | -- |
2025-07-05 | -- | $0.000907 | $0.000907 | -- | -- |
2025-07-04 | -- | $0.000907 | $0.000907 | -- | -- |
2025-07-03 | -- | $0.000908 | $0.000907 | -- | -- |
2025-07-02 | -- | $0.000904 | $0.000904 | -- | -- |
2025-07-01 | -- | $0.000904 | $0.000904 | -- | -- |
2025-06-30 | -- | $0.000904 | $0.000904 | -- | -- |
2025-06-29 | $0.000904 | $0.000904 | $0.000904 | -- | -- |
2025-06-28 | -- | $0.000904 | $0.000904 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yield App(YLD)
