Yield App(YLD)Today
$0.000876
1 years ago
$0.001729
2 years ago
$0.083283
3 years ago
$0.095661
4 years ago
$0.586736
Yield App Price History
(YLD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000876 | $0.000876 | -- | -- |
2025-09-02 | -- | $0.000876 | $0.000876 | -- | -- |
2025-09-01 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-31 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-30 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-29 | -- | $0.000883 | $0.000882 | -- | -- |
2025-08-28 | -- | $0.000888 | $0.000882 | -- | -- |
2025-08-27 | -- | $0.000903 | $0.000899 | -- | -- |
2025-08-26 | -- | $0.000888 | $0.000888 | -- | -- |
2025-08-25 | -- | $0.000899 | $0.000898 | -- | -- |
2025-08-24 | -- | $0.000905 | $0.000897 | -- | -- |
2025-08-23 | -- | $0.000947 | $0.000891 | -- | -- |
2025-08-22 | -- | $0.000885 | $0.000885 | -- | -- |
2025-08-21 | -- | $0.000892 | $0.000885 | $0.000885 | $26.42986 |
2025-08-20 | -- | $0.000887 | $0.000886 | -- | -- |
2025-08-19 | -- | $0.000891 | $0.000891 | -- | -- |
2025-08-18 | -- | $0.000891 | $0.000891 | $0.000891 | $10.76382 |
2025-08-17 | -- | $0.000894 | $0.000894 | -- | -- |
2025-08-16 | -- | $0.000894 | $0.000894 | -- | -- |
2025-08-15 | -- | $0.000925 | $0.000918 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Yield App(YLD)![Big Bonus Coin [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_big-bonus-coin-2.png)
