Deepr.fun(DEEPR)Today
$0.002622
Deepr.fun Price History (DEEPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002758 | $0.002572 | -- | -- |
2025-07-16 | $0.002774 | $0.002897 | $0.002419 | -- | -- |
2025-07-15 | $0.002776 | $0.002847 | $0.002634 | $0.002766 | $10,030.83 |
2025-07-14 | -- | $0.002875 | $0.002679 | -- | -- |
2025-07-13 | -- | $0.002737 | $0.002458 | -- | -- |
2025-07-12 | -- | $0.002734 | $0.002399 | -- | -- |
2025-07-11 | $0.001434 | $0.002635 | $0.001432 | -- | -- |
2025-07-10 | -- | $0.001457 | $0.001374 | -- | -- |
2025-07-09 | -- | $0.001387 | $0.001327 | -- | -- |
2025-07-09 | -- | $0.001349 | $0.001302 | -- | -- |
2025-07-07 | -- | $0.001369 | $0.001301 | -- | -- |
2025-07-06 | $0.001258 | $0.001355 | $0.001248 | -- | -- |
2025-07-05 | -- | $0.001285 | $0.001249 | -- | -- |
2025-07-04 | $0.001620 | $0.001624 | $0.001264 | -- | -- |
2025-07-03 | -- | $0.001656 | $0.001567 | -- | -- |
2025-07-02 | -- | $0.001566 | $0.001495 | -- | -- |
2025-07-01 | -- | $0.001578 | $0.001483 | -- | -- |
2025-06-30 | -- | $0.001529 | $0.001470 | -- | -- |
2025-06-29 | -- | $0.001496 | $0.001484 | -- | -- |
2025-06-28 | -- | $0.001481 | $0.001452 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Deepr.fun(DEEPR)
