Wrapped BONE(WBONE)Today
$0.232609
1 years ago
$0.405694
Wrapped BONE Price History
(WBONE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-31 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-30 | $0.232608 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-29 | $0.232608 | $0.248968 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-28 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-27 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-26 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-25 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-24 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-23 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-22 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-21 | $0.249164 | $0.249164 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-20 | $0.248968 | $0.249164 | $0.248968 | $0.249164 | $3,015.325 |
2025-08-19 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
2025-08-18 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
2025-08-17 | $0.232608 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-16 | $0.248968 | $0.248968 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-15 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
2025-08-14 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-13 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped BONE(WBONE)
