Empyreal(EMP)Today
$98.45
1 years ago
$22.89
Empyreal Price History (EMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $110.63 | $68.7 | -- | -- |
2025-07-16 | $74.80626 | $78.35 | $64.58 | -- | -- |
2025-07-15 | -- | $80.79 | $73.75 | -- | -- |
2025-07-14 | -- | $85.62 | $72.76 | -- | -- |
2025-07-13 | $71.11538 | $73.36 | $70.49 | -- | -- |
2025-07-12 | $77.19122 | $77.95 | $71.09 | -- | -- |
2025-07-11 | $74.99338 | $84.69 | $73.79 | -- | -- |
2025-07-10 | $74.07540 | $78.23 | $73.45 | -- | -- |
2025-07-09 | -- | $68.23 | $64.95 | -- | -- |
2025-07-09 | $67.07983 | $77.79 | $66.44 | -- | -- |
2025-07-07 | $66.88042 | $70.05 | $65.54 | -- | -- |
2025-07-06 | $61.27954 | $67.81 | $60.65 | -- | -- |
2025-07-05 | $62.99173 | $64.28 | $61.79 | -- | -- |
2025-07-04 | $68.80758 | $72.59 | $64.71 | -- | -- |
2025-07-03 | $58.11959 | $70.11 | $58.03 | -- | -- |
2025-07-02 | $54.12303 | $58.39 | $53.87 | -- | -- |
2025-07-01 | $54.61242 | $59.53 | $53.41 | -- | -- |
2025-06-30 | $54.02739 | $56.66 | $51.06 | -- | -- |
2025-06-29 | $57.96165 | $59.71 | $53.47 | -- | -- |
2025-06-28 | $50.73285 | $59.47 | $50.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Empyreal(EMP)
