Fate Adventure(FA)Today
$0.123385
Fate Adventure Price History (FA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.129928 | $0.119474 | -- | -- |
2025-07-16 | -- | $0.123463 | $0.112185 | -- | -- |
2025-07-15 | -- | $0.120559 | $0.112421 | -- | -- |
2025-07-14 | $0.123898 | $0.128752 | $0.119305 | -- | -- |
2025-07-13 | $0.115382 | $0.124861 | $0.114487 | -- | -- |
2025-07-12 | $0.119533 | $0.130398 | $0.114006 | -- | -- |
2025-07-11 | $0.107660 | $0.119979 | $0.106752 | -- | -- |
2025-07-10 | $0.104990 | $0.111523 | $0.101929 | -- | -- |
2025-07-09 | -- | $0.108368 | $0.102317 | -- | -- |
2025-07-09 | $0.103489 | $0.106285 | $0.101114 | -- | -- |
2025-07-07 | $0.106158 | $0.107999 | $0.103677 | -- | -- |
2025-07-06 | $0.105813 | $0.108655 | $0.105365 | -- | -- |
2025-07-05 | $0.104660 | $0.111292 | $0.104660 | -- | -- |
2025-07-04 | $0.110814 | $0.118016 | $0.110708 | -- | -- |
2025-07-03 | $0.112307 | $0.116307 | $0.105483 | -- | -- |
2025-07-02 | -- | $0.107901 | $0.100390 | -- | -- |
2025-07-01 | -- | $0.112351 | $0.105073 | -- | -- |
2025-06-30 | $0.108407 | $0.117092 | $0.106808 | -- | -- |
2025-06-29 | $0.107704 | $0.112048 | $0.105628 | -- | -- |
2025-06-28 | -- | $0.108597 | $0.103734 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fate Adventure(FA)
