Fate Adventure(FA)Today
$0.084486
Fate Adventure Price History
(FA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.082550 | $0.085982 | $0.080906 | $0.084402 | $84.84380 |
2025-09-01 | $0.087337 | $0.089382 | $0.082551 | $0.082587 | $4,230.826 |
2025-08-31 | $0.086165 | $0.087347 | $0.085735 | $0.087346 | $1.475022 |
2025-08-30 | $0.086363 | $0.087057 | $0.083986 | $0.086165 | $16.35424 |
2025-08-29 | $0.086287 | $0.088624 | $0.08385 | $0.086250 | $125.6303 |
2025-08-28 | $0.087314 | $0.088313 | $0.083669 | $0.086287 | $804.0806 |
2025-08-27 | $0.083436 | $0.088012 | $0.083813 | $0.087314 | $48.27686 |
2025-08-26 | $0.084492 | $0.086019 | $0.082077 | $0.083436 | $58.72145 |
2025-08-25 | $0.092225 | $0.095762 | $0.083996 | $0.084492 | $426.6574 |
2025-08-24 | $0.093188 | $0.094081 | $0.090401 | $0.092133 | $40.30016 |
2025-08-23 | $0.092007 | $0.095524 | $0.091524 | $0.093188 | $107.4182 |
2025-08-22 | $0.085661 | $0.093158 | $0.084322 | $0.092007 | $108.5384 |
2025-08-21 | $0.085257 | $0.088706 | $0.084321 | $0.085215 | $618.8035 |
2025-08-20 | $0.087518 | $0.087691 | $0.081599 | $0.085013 | $1,946.920 |
2025-08-19 | $0.087524 | $0.091436 | $0.086234 | $0.087433 | $152.8683 |
2025-08-18 | $0.090556 | $0.090968 | $0.085297 | $0.087655 | $74.29658 |
2025-08-17 | $0.081805 | $0.091403 | $0.081536 | $0.090548 | $259.6969 |
2025-08-16 | $0.081308 | $0.082925 | $0.079282 | $0.081805 | $61.85076 |
2025-08-15 | $0.085072 | $0.086088 | $0.080594 | $0.081308 | $116.5455 |
2025-08-14 | $0.090927 | $0.091539 | $0.082164 | $0.085072 | $547.7573 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fate Adventure(FA)
