Dark Matter(DMT)Today
$5.87
Dark Matter Price History
(DMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $6.78 | $4.8 | -- | -- |
2025-09-01 | -- | $6.55 | $6.52 | -- | -- |
2025-08-31 | -- | $6.55 | $6.52 | -- | -- |
2025-08-30 | -- | $6.55 | $6.52 | -- | -- |
2025-08-29 | -- | $6.55 | $6.52 | -- | -- |
2025-08-28 | -- | $6.55 | $6.52 | -- | -- |
2025-08-27 | -- | $6.55 | $6.52 | -- | -- |
2025-08-26 | -- | $6.55 | $6.52 | -- | -- |
2025-08-25 | -- | $6.55 | $6.52 | -- | -- |
2025-08-24 | -- | $6.58 | $6.48 | -- | -- |
2025-08-23 | -- | $5.82 | $5.82 | -- | -- |
2025-08-22 | -- | $5.82 | $5.82 | -- | -- |
2025-08-21 | -- | $5.82 | $5.82 | -- | -- |
2025-08-20 | -- | $5.82 | $5.82 | -- | -- |
2025-08-19 | -- | $5.82 | $5.82 | -- | -- |
2025-08-18 | -- | $5.89 | $5.7 | -- | -- |
2025-08-17 | -- | $6.03 | $5.98 | -- | -- |
2025-08-16 | -- | $6.18 | $6.15 | -- | -- |
2025-08-15 | -- | $6.18 | $5.97 | -- | -- |
2025-08-14 | -- | $6.29 | $6.06 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dark Matter(DMT)
