Dark Matter(DMT)Today
$7.26
Dark Matter Price History (DMT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $7.29 | $7.26 | -- | -- |
2025-07-15 | $7.241675 | $7.29 | $7.23 | -- | -- |
2025-07-14 | -- | $7.4 | $7.27 | -- | -- |
2025-07-13 | -- | $6.406804 | $6.290864 | -- | -- |
2025-07-12 | -- | $6.406804 | $6.290864 | -- | -- |
2025-07-11 | -- | $6.406804 | $6.290864 | -- | -- |
2025-07-10 | -- | $6.406804 | $6.290864 | -- | -- |
2025-07-09 | -- | $6.377034 | $6.255302 | -- | -- |
2025-07-09 | -- | $6.157163 | $5.934932 | -- | -- |
2025-07-07 | $6.052096 | $6.259019 | $5.924746 | -- | -- |
2025-07-06 | -- | $5.972185 | $5.877249 | -- | -- |
2025-07-05 | -- | $5.972185 | $5.877249 | -- | -- |
2025-07-04 | -- | $5.972185 | $5.877249 | -- | -- |
2025-07-03 | -- | $5.972185 | $5.877249 | -- | -- |
2025-07-02 | -- | $5.972185 | $5.877249 | -- | -- |
2025-07-01 | -- | $5.972185 | $5.877249 | -- | -- |
2025-06-30 | -- | $6.15 | $5.88 | -- | -- |
2025-06-29 | -- | $6.66 | $5.94 | -- | -- |
2025-06-28 | -- | $6.62 | $6.58 | -- | -- |
2025-06-27 | -- | $6.76 | $6.58 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dark Matter(DMT)
