ItsAI(SN32)Today
$1.39
ItsAI Price History (SN32)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.45 | $1.36 | -- | -- |
2025-07-16 | $1.405908 | $1.46 | $1.38 | -- | -- |
2025-07-15 | -- | $1.44 | $1.33 | -- | -- |
2025-07-14 | -- | $1.42 | $1.3 | -- | -- |
2025-07-13 | $1.246664 | $1.312553 | $1.246531 | -- | -- |
2025-07-12 | -- | $1.339031 | $1.260479 | -- | -- |
2025-07-11 | $1.154353 | $1.297855 | $1.153525 | -- | -- |
2025-07-10 | $1.091581 | $1.182069 | $1.084468 | -- | -- |
2025-07-09 | $1.063090 | $1.087516 | $1.063069 | -- | -- |
2025-07-09 | -- | $1.108919 | $1.065367 | -- | -- |
2025-07-07 | $1.102879 | $1.118867 | $1.082243 | -- | -- |
2025-07-06 | -- | $1.101644 | $1.078255 | -- | -- |
2025-07-05 | $1.085361 | $1.119518 | $1.082658 | -- | -- |
2025-07-04 | $1.126870 | $1.176914 | $1.119597 | -- | -- |
2025-07-03 | $1.119062 | $1.171438 | $1.092251 | -- | -- |
2025-07-02 | -- | $1.165467 | $1.082353 | -- | -- |
2025-07-01 | $1.182679 | $1.197151 | $1.159781 | -- | -- |
2025-06-30 | $1.200436 | $1.24 | $1.11 | -- | -- |
2025-06-29 | -- | $1.212509 | $1.155138 | -- | -- |
2025-06-28 | $1.140613 | $1.165003 | $1.076525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ItsAI(SN32)
