Decentral Mining Protocol(DMP)Today
$0.000019
Decentral Mining Protocol Price History
(DMP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000019 | $130.9755 |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $20.30384 |
2025-08-28 | -- | $0.000021 | $0.000020 | $0.000020 | $3.626214 |
2025-08-27 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-25 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $7.748887 |
2025-08-24 | -- | $0.000022 | $0.000022 | $0.000022 | $2.236825 |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $30.36202 |
2025-08-19 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000019 | -- | -- |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $130.4883 |
2025-08-16 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $40.89673 |
2025-08-15 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $502.1896 |
2025-08-14 | $0.000027 | $0.000028 | $0.000021 | $0.000021 | $2,173.557 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Decentral Mining Protocol(DMP)
