Inferium(IFR)Today
$0.018352
Inferium Price History (IFR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.015204 | $0.016167 | $0.015093 | -- | -- |
2025-07-15 | -- | $0.016273 | $0.014989 | -- | -- |
2025-07-14 | $0.016480 | $0.016733 | $0.016283 | -- | -- |
2025-07-13 | $0.016536 | $0.017089 | $0.016293 | -- | -- |
2025-07-12 | -- | $0.018586 | $0.016748 | -- | -- |
2025-07-11 | $0.018308 | $0.018819 | $0.018142 | -- | -- |
2025-07-10 | $0.018231 | $0.018794 | $0.018110 | -- | -- |
2025-07-09 | -- | $0.018450 | $0.017920 | -- | -- |
2025-07-09 | -- | $0.018410 | $0.018059 | -- | -- |
2025-07-07 | $0.018313 | $0.018578 | $0.018183 | -- | -- |
2025-07-06 | $0.018401 | $0.018782 | $0.018314 | -- | -- |
2025-07-05 | -- | $0.019141 | $0.018384 | -- | -- |
2025-07-04 | -- | $0.020562 | $0.018402 | -- | -- |
2025-07-03 | -- | $0.020089 | $0.017879 | -- | -- |
2025-07-02 | $0.019922 | $0.020290 | $0.019239 | -- | -- |
2025-07-01 | $0.020442 | $0.020490 | $0.020004 | -- | -- |
2025-06-30 | -- | $0.021271 | $0.020069 | -- | -- |
2025-06-29 | -- | $0.021532 | $0.020852 | -- | -- |
2025-06-28 | $0.021998 | $0.021998 | $0.020898 | -- | -- |
2025-06-27 | $0.022078 | $0.022078 | $0.021537 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Inferium(IFR)
