$HYPERSKIDS(HYPERSKIDS)Today
$0.0012
$HYPERSKIDS Price History (HYPERSKIDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00087 | $0.0012 | $0.00086 | $0.0012 | $0.9536 |
2025-07-16 | $0.000985 | $0.00095 | $0.00087 | $0.00087 | $16.8072 |
2025-07-15 | -- | $0.00092 | $0.00092 | $0.00092 | -- |
2025-07-14 | -- | $0.001132 | $0.000976 | -- | -- |
2025-07-13 | $0.001100 | $0.001117 | $0.001066 | -- | -- |
2025-07-12 | -- | $0.001138 | $0.001032 | -- | -- |
2025-07-11 | $0.001156 | $0.00124 | $0.0009 | -- | -- |
2025-07-10 | $0.001143 | $0.00124 | $0.0009 | -- | -- |
2025-07-09 | -- | $0.001247 | $0.001067 | -- | -- |
2025-07-09 | -- | $0.001075 | $0.001033 | -- | -- |
2025-07-07 | $0.001043 | $0.001219 | $0.001026 | -- | -- |
2025-07-06 | -- | $0.001112 | $0.001061 | -- | -- |
2025-07-05 | $0.001079 | $0.001188 | $0.000937 | -- | -- |
2025-07-04 | $0.001527 | $0.001731 | $0.001066 | -- | -- |
2025-07-03 | $0.001259 | $0.001826 | $0.001179 | -- | -- |
2025-07-02 | $0.000982 | $0.001261 | $0.000969 | -- | -- |
2025-07-01 | $0.001088 | $0.0013 | $0.001 | -- | -- |
2025-06-30 | $0.001292 | $0.00148 | $0.001 | $0.00101 | $7.3247 |
2025-06-29 | $0.001371 | $0.00163 | $0.00099 | $0.00148 | $2.0818 |
2025-06-28 | $0.001322 | $0.00167 | $0.00097 | $0.00163 | $14.7727 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
$HYPERSKIDS(HYPERSKIDS)
