Babylons(BABI)Today
$0.000342
Babylons Price History (BABI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000367 | $0.000316 | -- | -- |
2025-07-16 | $0.000329 | $0.000329 | $0.000324 | -- | -- |
2025-07-15 | -- | $0.000344 | $0.000326 | -- | -- |
2025-07-14 | -- | $0.000348 | $0.000319 | -- | -- |
2025-07-13 | $0.000340 | $0.000362 | $0.000321 | -- | -- |
2025-07-12 | -- | $0.000344 | $0.000335 | -- | -- |
2025-07-11 | $0.000330 | $0.000344 | $0.000330 | -- | -- |
2025-07-10 | $0.000330 | $0.000340 | $0.000330 | -- | -- |
2025-07-09 | -- | $0.000346 | $0.000325 | -- | -- |
2025-07-09 | $0.000342 | $0.000342 | $0.000340 | -- | -- |
2025-07-07 | $0.000332 | $0.000346 | $0.000331 | -- | -- |
2025-07-06 | -- | $0.000343 | $0.000328 | -- | -- |
2025-07-05 | $0.000312 | $0.000347 | $0.000305 | -- | -- |
2025-07-04 | -- | $0.000351 | $0.000305 | -- | -- |
2025-07-03 | $0.000341 | $0.000352 | $0.000327 | -- | -- |
2025-07-02 | $0.000335 | $0.000336 | $0.000315 | -- | -- |
2025-07-01 | -- | $0.000327 | $0.000315 | -- | -- |
2025-06-30 | $0.000318 | $0.000334 | $0.000315 | -- | -- |
2025-06-29 | $0.000318 | $0.000319 | $0.000318 | -- | -- |
2025-06-28 | $0.000330 | $0.000330 | $0.000314 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Babylons(BABI)
