Babylons(BABI)Today
$0.000292
Babylons Price History
(BABI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000292 | $0.000292 | $0.000291 | $0.000292 | $16,318.72 |
2025-09-01 | $0.000292 | $0.000292 | $0.000291 | $0.000292 | $16,669.13 |
2025-08-31 | $0.000293 | $0.000293 | $0.000291 | $0.000292 | $16,722.93 |
2025-08-30 | $0.000293 | $0.000293 | $0.000292 | $0.000293 | $16,674.70 |
2025-08-29 | $0.000297 | $0.000295 | $0.000292 | $0.000293 | $16,130.32 |
2025-08-28 | $0.000298 | $0.000298 | $0.000294 | $0.000297 | $17,452.47 |
2025-08-27 | $0.000300 | $0.000303 | $0.000296 | $0.000298 | $16,960.39 |
2025-08-26 | $0.000302 | $0.000310 | $0.000300 | $0.000300 | $19,195.47 |
2025-08-25 | -- | $0.000306 | $0.000298 | -- | -- |
2025-08-24 | $0.000305 | $0.000306 | $0.000305 | $0.000305 | $22,517.83 |
2025-08-23 | $0.000305 | $0.000312 | $0.000305 | $0.000305 | $15,937.83 |
2025-08-22 | $0.000308 | $0.000309 | $0.000305 | $0.000305 | $18,615.87 |
2025-08-21 | $0.000293 | $0.000311 | $0.000293 | $0.000307 | $21,292.68 |
2025-08-20 | $0.000299 | $0.000299 | $0.000293 | $0.000293 | $19,576.76 |
2025-08-19 | $0.000304 | $0.000305 | $0.000294 | $0.000299 | $21,034.22 |
2025-08-18 | $0.000312 | $0.000311 | $0.000271 | $0.000304 | $21,198.57 |
2025-08-17 | $0.000352 | $0.000352 | $0.000301 | $0.000312 | $19,598.82 |
2025-08-16 | $0.000351 | $0.000352 | $0.000342 | $0.000352 | $8,458.737 |
2025-08-15 | $0.000356 | $0.000356 | $0.000350 | $0.000351 | $7,524.668 |
2025-08-14 | $0.000351 | $0.000356 | $0.000351 | $0.000356 | $9,815.367 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Babylons(BABI)
