Dead Butt Society(DBS)Today
$0.000011
Dead Butt Society Price History
(DBS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $122.5511 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $5.359826 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $53.57876 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.107317 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $282.2555 |
2025-08-24 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $102.8666 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $91.77339 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $61.27602 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000010 | $31.87088 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $12.62667 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $28.66353 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $14.37753 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $143.0360 |
2025-08-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $74.42054 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $21.75538 |
2025-08-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $127.3347 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dead Butt Society(DBS)
