ATEHUN(ATEHUN)Today
$0.912714
ATEHUN Price History (ATEHUN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.13 | $0.909903 | -- | -- |
2025-07-15 | -- | $1.099 | $0.945991 | -- | -- |
2025-07-14 | -- | $1.1 | $0.718559 | -- | -- |
2025-07-13 | -- | $0.74934 | $0.709949 | -- | -- |
2025-07-12 | $0.753686 | $0.781362 | $0.709953 | -- | -- |
2025-07-11 | $0.720710 | $0.779022 | $0.695321 | -- | -- |
2025-07-10 | $0.727195 | $0.742650 | $0.722795 | -- | -- |
2025-07-09 | -- | $0.769694 | $0.746952 | -- | -- |
2025-07-09 | $0.742578 | $0.781286 | $0.680856 | -- | -- |
2025-07-07 | $0.755940 | $0.756015 | $0.742500 | -- | -- |
2025-07-06 | -- | $0.774306 | $0.751429 | -- | -- |
2025-07-05 | -- | $0.867463 | $0.753682 | -- | -- |
2025-07-04 | -- | $0.901860 | $0.821935 | -- | -- |
2025-07-03 | -- | $0.841915 | $0.785895 | -- | -- |
2025-07-02 | -- | $0.814697 | $0.783543 | -- | -- |
2025-07-01 | $0.807324 | $0.817042 | $0.788246 | -- | -- |
2025-06-30 | $0.781280 | $0.841918 | $0.781204 | -- | -- |
2025-06-29 | -- | $0.797801 | $0.767248 | -- | -- |
2025-06-28 | $0.785898 | $0.793052 | $0.765105 | -- | -- |
2025-06-27 | $0.870065 | $0.870065 | $0.769693 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ATEHUN(ATEHUN)
