Jarvis AI(JARVIS)Today
$0.000012
Jarvis AI Price History
(JARVIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $101.8813 |
2025-08-30 | -- | $0.000013 | $0.000011 | $0.000012 | $311.2713 |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $149.2508 |
2025-08-24 | -- | $0.000013 | $0.000012 | $0.000012 | $19.76023 |
2025-08-23 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $57.98148 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13.98391 |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $41.53703 |
2025-08-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $142.1668 |
2025-08-14 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $26.90465 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jarvis AI(JARVIS)
