Coreum(COREUM)Today
$0.129793
1 years ago
$0.097875
2 years ago
$0.118
3 years ago
$0.276596
Coreum Price History (COREUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.133223 | $0.123644 | -- | -- |
2025-07-16 | $0.124948 | $0.125355 | $0.121563 | -- | -- |
2025-07-15 | -- | $0.125335 | $0.12383 | -- | -- |
2025-07-14 | -- | $0.125627 | $0.12394 | -- | -- |
2025-07-13 | $0.128369 | $0.129106 | $0.124582 | -- | -- |
2025-07-12 | $0.124675 | $0.131086 | $0.124446 | -- | -- |
2025-07-11 | $0.126555 | $0.127507 | $0.122052 | -- | -- |
2025-07-10 | $0.138881 | $0.14267 | $0.12279 | -- | -- |
2025-07-09 | $0.137920 | $0.140055 | $0.136291 | -- | -- |
2025-07-09 | -- | $0.140595 | $0.128677 | -- | -- |
2025-07-07 | $0.122783 | $0.129475 | $0.122451 | -- | -- |
2025-07-06 | $0.123383 | $0.124073 | $0.117343 | -- | -- |
2025-07-05 | $0.116339 | $0.123903 | $0.116011 | -- | -- |
2025-07-04 | $0.119065 | $0.11961 | $0.116333 | -- | -- |
2025-07-03 | $0.115083 | $0.120106 | $0.115058 | -- | -- |
2025-07-02 | $0.120089 | $0.120827 | $0.110412 | -- | -- |
2025-07-01 | $0.125220 | $0.126527 | $0.11848 | -- | -- |
2025-06-30 | $0.127890 | $0.128477 | $0.125012 | -- | -- |
2025-06-29 | $0.128290 | $0.12845 | $0.127175 | -- | -- |
2025-06-28 | $0.126758 | $0.129376 | $0.126601 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coreum(COREUM)
