ALICE3L Price History (ALICE3L)

Time period: 2024-07-16 ~ 2025-07-17

2024-07-16

2025-07-17

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-16	$0.009	$0.011	$0.009	$0.01	$1,955.854
2025-07-15	$0.009	$0.009	$0.007	$0.009	$3,919.303
2025-07-14	$0.01	$0.011	$0.009	$0.009	$2,943.452
2025-07-13	$0.008	$0.01	$0.008	$0.01	$981.3605
2025-07-12	$0.01	$0.012	$0.008	$0.008	$3,723.597
2025-07-11	$0.008	$0.011	$0.008	$0.011	$1,417.905
2025-07-10	$0.009	$0.009	$0.007	$0.008	$5,670.386
2025-07-09	--	$0.007	$0.006	--	--
2025-07-09	$0.006	$0.012	$0.006	$0.009	$24,343.36
2025-07-07	$0.006	$0.007	$0.006	$0.007	$6,032.314
2025-07-06	$0.006	$0.007	$0.006	$0.006	$5,368.824
2025-07-05	$0.007	$0.008	$0.006	$0.006	$7,947.891
2025-07-04	$0.008	$0.008	$0.007	$0.007	$9,024.834
2025-07-03	$0.007	$0.009	$0.007	$0.008	$3,929.353
2025-07-02	$0.006	$0.007	$0.006	$0.007	$4,171.451
2025-07-01	$0.007	$0.008	$0.006	$0.007	$5,455.038
2025-06-30	$0.007	$0.008	$0.007	$0.007	$2,882.998
2025-06-29	$0.006	$0.007	$0.006	$0.007	$3,642.076
2025-06-28	$0.006	$0.007	$0.006	$0.007	$6,162.258
2025-06-27	$0.006	$0.007	$0.006	$0.007	$6,781.353